gateau des rois Export from GpsPrune gateau des rois 1 266.90 2025-01-05T08:30:02Z 267.38 2025-01-05T08:30:33Z 267.38 2025-01-05T08:31:29Z 266.90 2025-01-05T08:31:49Z 266.90 2025-01-05T08:34:18Z 266.42 2025-01-05T08:37:06Z 265.94 2025-01-05T08:39:02Z 265.94 2025-01-05T08:40:26Z 265.94 2025-01-05T08:40:40Z 265.94 2025-01-05T08:41:19Z 265.46 2025-01-05T08:41:34Z 264.50 2025-01-05T08:41:47Z 264.02 2025-01-05T08:42:00Z 264.98 2025-01-05T08:42:13Z 266.42 2025-01-05T08:42:20Z 265.94 2025-01-05T08:42:25Z 266.42 2025-01-05T08:42:38Z 266.42 2025-01-05T08:42:53Z 266.42 2025-01-05T08:43:07Z 266.42 2025-01-05T08:43:19Z 267.38 2025-01-05T08:43:32Z 267.38 2025-01-05T08:43:35Z 267.86 2025-01-05T08:43:50Z 268.83 2025-01-05T08:44:03Z 270.27 2025-01-05T08:44:14Z 271.71 2025-01-05T08:44:27Z 274.11 2025-01-05T08:44:43Z 274.11 2025-01-05T08:44:44Z 275.56 2025-01-05T08:44:58Z 277.00 2025-01-05T08:45:09Z 278.92 2025-01-05T08:45:22Z 280.84 2025-01-05T08:45:36Z 282.77 2025-01-05T08:45:49Z 284.69 2025-01-05T08:46:05Z 287.09 2025-01-05T08:46:20Z 287.57 2025-01-05T08:46:33Z 287.57 2025-01-05T08:46:59Z 287.57 2025-01-05T08:47:13Z 288.05 2025-01-05T08:47:27Z 288.05 2025-01-05T08:47:42Z 289.01 2025-01-05T08:47:56Z 289.49 2025-01-05T08:48:08Z 289.49 2025-01-05T08:48:22Z 289.97 2025-01-05T08:48:34Z 290.94 2025-01-05T08:48:45Z 290.94 2025-01-05T08:48:46Z 290.94 2025-01-05T08:49:00Z 291.42 2025-01-05T08:49:10Z 291.90 2025-01-05T08:49:23Z 292.38 2025-01-05T08:49:37Z 292.86 2025-01-05T08:49:39Z 292.86 2025-01-05T08:49:53Z 292.86 2025-01-05T08:49:55Z 293.34 2025-01-05T08:50:11Z 292.86 2025-01-05T08:50:53Z 291.90 2025-01-05T08:51:04Z 291.90 2025-01-05T08:51:16Z 290.94 2025-01-05T08:51:28Z 289.97 2025-01-05T08:51:41Z 289.01 2025-01-05T08:51:55Z 287.09 2025-01-05T08:52:10Z 286.61 2025-01-05T08:52:22Z 285.65 2025-01-05T08:52:36Z 285.17 2025-01-05T08:52:49Z 284.21 2025-01-05T08:53:01Z 284.69 2025-01-05T08:53:14Z 285.65 2025-01-05T08:53:27Z 287.09 2025-01-05T08:53:41Z 287.57 2025-01-05T08:53:57Z 289.49 2025-01-05T08:54:13Z 290.94 2025-01-05T08:54:22Z 292.86 2025-01-05T08:54:36Z 293.34 2025-01-05T08:54:50Z 293.34 2025-01-05T08:55:03Z 293.34 2025-01-05T08:55:16Z 293.82 2025-01-05T08:55:30Z 294.78 2025-01-05T08:55:41Z 294.78 2025-01-05T08:55:52Z 295.26 2025-01-05T08:56:03Z 296.22 2025-01-05T08:56:17Z 296.70 2025-01-05T08:56:27Z 297.67 2025-01-05T08:56:39Z 298.15 2025-01-05T08:56:43Z 298.63 2025-01-05T08:56:56Z 299.59 2025-01-05T08:57:03Z 300.55 2025-01-05T08:57:10Z 301.99 2025-01-05T08:57:22Z 302.47 2025-01-05T08:57:33Z 303.43 2025-01-05T08:57:46Z 304.39 2025-01-05T08:57:58Z 305.84 2025-01-05T08:58:13Z 306.80 2025-01-05T08:58:27Z 307.76 2025-01-05T08:58:39Z 308.24 2025-01-05T08:58:42Z 309.20 2025-01-05T08:58:55Z 309.20 2025-01-05T08:58:59Z 310.64 2025-01-05T08:59:11Z 311.12 2025-01-05T08:59:24Z 311.60 2025-01-05T08:59:34Z 312.57 2025-01-05T08:59:48Z 313.53 2025-01-05T09:00:01Z 314.49 2025-01-05T09:00:14Z 314.97 2025-01-05T09:00:25Z 314.01 2025-01-05T09:00:41Z 314.49 2025-01-05T09:01:29Z 314.49 2025-01-05T09:01:43Z 314.97 2025-01-05T09:02:40Z 315.45 2025-01-05T09:02:47Z 315.93 2025-01-05T09:03:02Z 317.37 2025-01-05T09:03:15Z 319.78 2025-01-05T09:03:26Z 321.70 2025-01-05T09:03:39Z 324.10 2025-01-05T09:03:52Z 325.54 2025-01-05T09:04:04Z 326.99 2025-01-05T09:04:19Z 328.43 2025-01-05T09:04:32Z 330.35 2025-01-05T09:04:46Z 331.31 2025-01-05T09:05:03Z 333.23 2025-01-05T09:05:16Z 334.20 2025-01-05T09:05:34Z 335.16 2025-01-05T09:05:48Z 336.12 2025-01-05T09:06:06Z 338.04 2025-01-05T09:06:20Z 339.00 2025-01-05T09:06:33Z 340.44 2025-01-05T09:06:49Z 341.41 2025-01-05T09:07:05Z 343.33 2025-01-05T09:07:20Z 345.73 2025-01-05T09:07:36Z 347.17 2025-01-05T09:07:50Z 348.62 2025-01-05T09:08:04Z 349.10 2025-01-05T09:08:19Z 349.10 2025-01-05T09:08:33Z 350.06 2025-01-05T09:08:46Z 350.54 2025-01-05T09:08:57Z 350.06 2025-01-05T09:09:13Z 351.02 2025-01-05T09:09:28Z 349.58 2025-01-05T09:09:40Z 351.02 2025-01-05T09:09:54Z 351.98 2025-01-05T09:10:07Z 353.42 2025-01-05T09:10:20Z 354.86 2025-01-05T09:10:36Z 355.83 2025-01-05T09:10:51Z 357.75 2025-01-05T09:11:11Z 358.71 2025-01-05T09:11:24Z 360.63 2025-01-05T09:11:40Z 362.07 2025-01-05T09:11:55Z 364.00 2025-01-05T09:12:10Z 364.96 2025-01-05T09:12:24Z 365.44 2025-01-05T09:12:36Z 366.88 2025-01-05T09:12:49Z 366.88 2025-01-05T09:13:04Z 367.36 2025-01-05T09:13:05Z 367.36 2025-01-05T09:13:17Z 367.36 2025-01-05T09:13:30Z 366.88 2025-01-05T09:13:43Z 367.84 2025-01-05T09:13:56Z 368.32 2025-01-05T09:14:09Z 368.32 2025-01-05T09:14:22Z 368.32 2025-01-05T09:14:34Z 367.84 2025-01-05T09:14:46Z 367.36 2025-01-05T09:15:00Z 367.36 2025-01-05T09:15:08Z 367.36 2025-01-05T09:15:20Z 365.92 2025-01-05T09:15:36Z 364.48 2025-01-05T09:15:51Z 364.00 2025-01-05T09:15:55Z 363.52 2025-01-05T09:15:58Z 362.55 2025-01-05T09:16:12Z 361.11 2025-01-05T09:16:26Z 360.63 2025-01-05T09:16:39Z 360.15 2025-01-05T09:16:52Z 359.19 2025-01-05T09:17:05Z 358.71 2025-01-05T09:17:16Z 359.19 2025-01-05T09:17:33Z 357.75 2025-01-05T09:17:52Z 356.79 2025-01-05T09:18:05Z 354.86 2025-01-05T09:18:20Z 353.90 2025-01-05T09:18:36Z 352.94 2025-01-05T09:18:52Z 351.50 2025-01-05T09:19:06Z 350.06 2025-01-05T09:19:20Z 349.10 2025-01-05T09:19:33Z 346.69 2025-01-05T09:19:50Z 345.25 2025-01-05T09:20:03Z 343.81 2025-01-05T09:20:17Z 342.37 2025-01-05T09:20:29Z 340.92 2025-01-05T09:20:45Z 339.48 2025-01-05T09:20:57Z 339.00 2025-01-05T09:21:11Z 339.00 2025-01-05T09:21:47Z 337.56 2025-01-05T09:22:09Z 336.60 2025-01-05T09:22:23Z 337.08 2025-01-05T09:22:36Z 338.04 2025-01-05T09:22:48Z 338.52 2025-01-05T09:23:03Z 339.48 2025-01-05T09:23:17Z 340.44 2025-01-05T09:23:35Z 342.37 2025-01-05T09:23:52Z 342.85 2025-01-05T09:24:12Z 344.29 2025-01-05T09:24:30Z 345.73 2025-01-05T09:24:46Z 347.17 2025-01-05T09:25:00Z 348.62 2025-01-05T09:25:15Z 350.06 2025-01-05T09:25:30Z 351.50 2025-01-05T09:25:45Z 352.94 2025-01-05T09:25:59Z 353.90 2025-01-05T09:26:10Z 354.86 2025-01-05T09:26:24Z 355.83 2025-01-05T09:26:39Z 355.83 2025-01-05T09:26:54Z 356.79 2025-01-05T09:27:09Z 356.31 2025-01-05T09:27:22Z 356.79 2025-01-05T09:27:38Z 356.79 2025-01-05T09:27:41Z 357.75 2025-01-05T09:27:55Z 357.75 2025-01-05T09:28:10Z 357.75 2025-01-05T09:28:17Z 356.31 2025-01-05T09:28:33Z 356.31 2025-01-05T09:28:35Z 355.83 2025-01-05T09:28:44Z 353.90 2025-01-05T09:29:00Z 353.90 2025-01-05T09:29:04Z 352.46 2025-01-05T09:29:19Z 351.02 2025-01-05T09:29:35Z 349.10 2025-01-05T09:29:50Z 348.62 2025-01-05T09:30:01Z 345.73 2025-01-05T09:30:18Z 343.81 2025-01-05T09:30:33Z 342.85 2025-01-05T09:30:47Z 340.92 2025-01-05T09:31:04Z 338.52 2025-01-05T09:31:19Z 337.56 2025-01-05T09:31:33Z 337.08 2025-01-05T09:31:47Z 337.08 2025-01-05T09:31:53Z 337.56 2025-01-05T09:32:08Z 338.04 2025-01-05T09:32:12Z 339.00 2025-01-05T09:32:25Z 340.44 2025-01-05T09:32:39Z 342.37 2025-01-05T09:32:53Z 343.81 2025-01-05T09:33:07Z 346.21 2025-01-05T09:33:20Z 346.69 2025-01-05T09:33:36Z 346.69 2025-01-05T09:33:37Z 347.17 2025-01-05T09:33:51Z 347.17 2025-01-05T09:34:05Z 347.17 2025-01-05T09:34:18Z 348.13 2025-01-05T09:34:37Z 350.06 2025-01-05T09:34:55Z 351.02 2025-01-05T09:35:02Z 352.94 2025-01-05T09:35:15Z 353.90 2025-01-05T09:35:29Z 354.86 2025-01-05T09:35:44Z 356.31 2025-01-05T09:35:58Z 357.75 2025-01-05T09:36:09Z 359.19 2025-01-05T09:36:23Z 360.63 2025-01-05T09:36:37Z 361.59 2025-01-05T09:36:55Z 363.04 2025-01-05T09:37:11Z 365.44 2025-01-05T09:37:26Z 366.88 2025-01-05T09:37:39Z 369.28 2025-01-05T09:37:52Z 371.69 2025-01-05T09:38:05Z 372.65 2025-01-05T09:38:20Z 375.05 2025-01-05T09:38:34Z 376.97 2025-01-05T09:38:48Z 378.90 2025-01-05T09:39:03Z 380.82 2025-01-05T09:39:15Z 382.26 2025-01-05T09:39:28Z 383.70 2025-01-05T09:39:45Z 385.15 2025-01-05T09:40:01Z 386.59 2025-01-05T09:40:16Z 388.51 2025-01-05T09:40:29Z 389.47 2025-01-05T09:40:43Z 390.91 2025-01-05T09:40:53Z 392.36 2025-01-05T09:41:09Z 393.80 2025-01-05T09:41:20Z 395.72 2025-01-05T09:41:33Z 396.68 2025-01-05T09:41:44Z 398.12 2025-01-05T09:41:56Z 398.60 2025-01-05T09:42:04Z 399.57 2025-01-05T09:42:18Z 400.53 2025-01-05T09:42:32Z 402.45 2025-01-05T09:42:46Z 403.41 2025-01-05T09:43:02Z 404.85 2025-01-05T09:43:16Z 406.29 2025-01-05T09:43:28Z 407.74 2025-01-05T09:43:40Z 408.70 2025-01-05T09:43:54Z 410.62 2025-01-05T09:44:02Z 411.10 2025-01-05T09:44:11Z 411.58 2025-01-05T09:44:24Z 413.02 2025-01-05T09:44:35Z 413.98 2025-01-05T09:44:47Z 415.43 2025-01-05T09:45:01Z 416.39 2025-01-05T09:45:14Z 417.83 2025-01-05T09:45:25Z 419.27 2025-01-05T09:45:39Z 421.19 2025-01-05T09:45:54Z 422.16 2025-01-05T09:46:07Z 424.08 2025-01-05T09:46:22Z 425.04 2025-01-05T09:46:36Z 426.96 2025-01-05T09:46:50Z 427.92 2025-01-05T09:47:03Z 429.37 2025-01-05T09:47:15Z 430.33 2025-01-05T09:47:22Z 431.29 2025-01-05T09:47:34Z 432.25 2025-01-05T09:47:45Z 433.21 2025-01-05T09:47:59Z 434.65 2025-01-05T09:48:12Z 436.10 2025-01-05T09:48:25Z 437.06 2025-01-05T09:48:38Z 438.02 2025-01-05T09:48:52Z 438.50 2025-01-05T09:49:00Z 439.46 2025-01-05T09:49:13Z 439.94 2025-01-05T09:49:21Z 440.90 2025-01-05T09:49:34Z 442.34 2025-01-05T09:49:47Z 443.31 2025-01-05T09:49:59Z 444.75 2025-01-05T09:50:12Z 445.71 2025-01-05T09:50:20Z 447.15 2025-01-05T09:50:34Z 447.63 2025-01-05T09:50:48Z 448.11 2025-01-05T09:51:01Z 448.11 2025-01-05T09:51:13Z 449.07 2025-01-05T09:51:28Z 450.03 2025-01-05T09:51:41Z 451.00 2025-01-05T09:51:53Z 452.44 2025-01-05T09:52:07Z 453.40 2025-01-05T09:52:20Z 454.36 2025-01-05T09:52:35Z 455.80 2025-01-05T09:52:49Z 457.24 2025-01-05T09:53:05Z 457.72 2025-01-05T09:53:17Z 459.65 2025-01-05T09:53:34Z 461.09 2025-01-05T09:53:47Z 463.01 2025-01-05T09:54:02Z 464.45 2025-01-05T09:54:15Z 465.90 2025-01-05T09:54:29Z 465.90 2025-01-05T09:54:40Z 466.38 2025-01-05T09:54:56Z 465.90 2025-01-05T09:56:09Z 465.90 2025-01-05T09:56:34Z 466.86 2025-01-05T09:56:49Z 466.38 2025-01-05T09:57:03Z 467.34 2025-01-05T09:57:20Z 467.82 2025-01-05T09:57:29Z 469.26 2025-01-05T09:57:42Z 471.18 2025-01-05T09:57:55Z 471.66 2025-01-05T09:58:05Z 473.59 2025-01-05T09:58:10Z 474.07 2025-01-05T09:58:24Z 474.55 2025-01-05T09:58:31Z 474.07 2025-01-05T09:58:39Z 474.55 2025-01-05T09:58:41Z 474.55 2025-01-05T09:58:49Z 474.55 2025-01-05T09:58:56Z 474.55 2025-01-05T09:59:12Z 475.99 2025-01-05T09:59:25Z 476.95 2025-01-05T09:59:38Z 477.43 2025-01-05T09:59:43Z 476.95 2025-01-05T09:59:58Z 477.91 2025-01-05T10:00:02Z 477.43 2025-01-05T10:00:20Z 477.43 2025-01-05T10:00:31Z 477.43 2025-01-05T10:00:41Z 477.91 2025-01-05T10:00:56Z 478.39 2025-01-05T10:01:10Z 479.35 2025-01-05T10:01:23Z 479.84 2025-01-05T10:01:37Z 480.32 2025-01-05T10:01:46Z 480.32 2025-01-05T10:01:55Z 481.76 2025-01-05T10:02:10Z 483.20 2025-01-05T10:02:25Z 484.16 2025-01-05T10:02:39Z 483.68 2025-01-05T10:02:51Z 484.16 2025-01-05T10:02:53Z 484.16 2025-01-05T10:02:57Z 483.20 2025-01-05T10:03:13Z 483.20 2025-01-05T10:03:28Z 482.72 2025-01-05T10:03:33Z 482.72 2025-01-05T10:03:49Z 482.72 2025-01-05T10:04:03Z 482.24 2025-01-05T10:04:10Z 481.76 2025-01-05T10:04:25Z 480.32 2025-01-05T10:04:40Z 480.32 2025-01-05T10:04:54Z 479.35 2025-01-05T10:05:09Z 478.39 2025-01-05T10:05:25Z 476.95 2025-01-05T10:05:38Z 476.95 2025-01-05T10:05:50Z 478.39 2025-01-05T10:06:05Z 478.87 2025-01-05T10:06:18Z 479.35 2025-01-05T10:06:31Z 480.32 2025-01-05T10:06:44Z 480.80 2025-01-05T10:06:56Z 482.24 2025-01-05T10:06:59Z 483.68 2025-01-05T10:07:12Z 485.12 2025-01-05T10:07:24Z 486.56 2025-01-05T10:07:38Z 488.01 2025-01-05T10:07:50Z 489.45 2025-01-05T10:08:03Z 490.89 2025-01-05T10:08:16Z 493.29 2025-01-05T10:08:33Z 494.74 2025-01-05T10:08:46Z 497.14 2025-01-05T10:08:59Z 499.54 2025-01-05T10:09:08Z 500.02 2025-01-05T10:09:20Z 500.98 2025-01-05T10:09:33Z 503.39 2025-01-05T10:09:47Z 504.35 2025-01-05T10:09:59Z 505.79 2025-01-05T10:10:14Z 506.75 2025-01-05T10:10:26Z 507.71 2025-01-05T10:10:40Z 509.64 2025-01-05T10:10:56Z 511.08 2025-01-05T10:11:13Z 513.00 2025-01-05T10:11:26Z 514.44 2025-01-05T10:11:41Z 516.37 2025-01-05T10:11:54Z 518.29 2025-01-05T10:12:12Z 519.73 2025-01-05T10:12:26Z 521.17 2025-01-05T10:12:40Z 522.13 2025-01-05T10:12:57Z 524.06 2025-01-05T10:13:12Z 525.50 2025-01-05T10:13:26Z 526.94 2025-01-05T10:13:38Z 527.90 2025-01-05T10:13:51Z 529.82 2025-01-05T10:14:05Z 531.27 2025-01-05T10:14:17Z 532.23 2025-01-05T10:14:31Z 533.19 2025-01-05T10:14:43Z 535.11 2025-01-05T10:14:57Z 536.07 2025-01-05T10:15:13Z 538.48 2025-01-05T10:15:28Z 538.96 2025-01-05T10:15:49Z 539.92 2025-01-05T10:16:01Z 540.88 2025-01-05T10:16:12Z 540.88 2025-01-05T10:16:14Z 542.32 2025-01-05T10:16:26Z 543.76 2025-01-05T10:16:40Z 544.24 2025-01-05T10:16:52Z 544.24 2025-01-05T10:16:53Z 545.69 2025-01-05T10:17:07Z 546.17 2025-01-05T10:17:21Z 547.13 2025-01-05T10:17:33Z 548.09 2025-01-05T10:17:45Z 549.05 2025-01-05T10:17:59Z 550.97 2025-01-05T10:18:14Z 551.93 2025-01-05T10:18:27Z 552.41 2025-01-05T10:18:39Z 553.38 2025-01-05T10:18:56Z 555.78 2025-01-05T10:19:10Z 557.22 2025-01-05T10:19:24Z 558.18 2025-01-05T10:19:38Z 560.11 2025-01-05T10:19:50Z 562.03 2025-01-05T10:20:03Z 562.51 2025-01-05T10:20:07Z 563.95 2025-01-05T10:20:19Z 564.43 2025-01-05T10:20:29Z 565.87 2025-01-05T10:20:42Z 566.83 2025-01-05T10:20:54Z 566.83 2025-01-05T10:21:08Z 568.28 2025-01-05T10:23:21Z 569.72 2025-01-05T10:23:33Z 569.72 2025-01-05T10:23:47Z 569.24 2025-01-05T10:24:03Z 569.24 2025-01-05T10:24:31Z 569.24 2025-01-05T10:25:03Z 568.28 2025-01-05T10:25:16Z 568.76 2025-01-05T10:25:32Z 568.28 2025-01-05T10:25:50Z 567.80 2025-01-05T10:26:03Z 567.32 2025-01-05T10:26:18Z 565.87 2025-01-05T10:26:32Z 564.91 2025-01-05T10:26:46Z 564.91 2025-01-05T10:26:54Z 563.47 2025-01-05T10:27:09Z 562.99 2025-01-05T10:27:25Z 562.51 2025-01-05T10:27:35Z 561.55 2025-01-05T10:27:41Z 560.59 2025-01-05T10:27:57Z 559.62 2025-01-05T10:28:03Z 558.18 2025-01-05T10:28:22Z 557.22 2025-01-05T10:28:38Z 556.74 2025-01-05T10:28:47Z 555.30 2025-01-05T10:29:04Z 555.30 2025-01-05T10:29:09Z 555.30 2025-01-05T10:29:25Z 556.26 2025-01-05T10:29:41Z 557.70 2025-01-05T10:29:55Z 557.22 2025-01-05T10:30:11Z 557.22 2025-01-05T10:30:25Z 554.82 2025-01-05T10:30:41Z 553.86 2025-01-05T10:30:55Z 552.90 2025-01-05T10:31:09Z 552.90 2025-01-05T10:31:20Z 550.97 2025-01-05T10:31:34Z 549.05 2025-01-05T10:31:47Z 546.17 2025-01-05T10:32:02Z 544.72 2025-01-05T10:32:17Z 542.80 2025-01-05T10:32:30Z 540.40 2025-01-05T10:32:46Z 538.96 2025-01-05T10:33:02Z 536.55 2025-01-05T10:33:18Z 534.63 2025-01-05T10:33:33Z 533.19 2025-01-05T10:33:48Z 530.30 2025-01-05T10:34:02Z 529.34 2025-01-05T10:34:17Z 526.94 2025-01-05T10:34:34Z 525.50 2025-01-05T10:34:49Z 523.58 2025-01-05T10:35:05Z 521.65 2025-01-05T10:35:18Z 521.17 2025-01-05T10:35:37Z 518.77 2025-01-05T10:35:51Z 516.85 2025-01-05T10:36:07Z 514.44 2025-01-05T10:36:19Z 513.00 2025-01-05T10:36:34Z 512.04 2025-01-05T10:36:37Z 510.60 2025-01-05T10:36:50Z 508.67 2025-01-05T10:37:04Z 506.75 2025-01-05T10:37:19Z 504.83 2025-01-05T10:37:34Z 502.91 2025-01-05T10:37:49Z 501.46 2025-01-05T10:38:07Z 500.02 2025-01-05T10:38:23Z 498.10 2025-01-05T10:38:39Z 497.62 2025-01-05T10:38:52Z 496.18 2025-01-05T10:39:06Z 495.22 2025-01-05T10:39:21Z 494.26 2025-01-05T10:39:35Z 494.26 2025-01-05T10:39:56Z 493.29 2025-01-05T10:41:06Z 492.81 2025-01-05T10:41:33Z 493.77 2025-01-05T10:41:48Z 492.81 2025-01-05T10:42:05Z 492.33 2025-01-05T10:42:18Z 490.89 2025-01-05T10:42:33Z 489.45 2025-01-05T10:42:48Z 487.53 2025-01-05T10:43:03Z 486.56 2025-01-05T10:43:16Z 486.08 2025-01-05T10:43:30Z 484.64 2025-01-05T10:43:43Z 484.16 2025-01-05T10:43:55Z 483.20 2025-01-05T10:44:02Z 483.68 2025-01-05T10:44:06Z 483.68 2025-01-05T10:44:08Z 482.72 2025-01-05T10:44:22Z 481.76 2025-01-05T10:44:36Z 480.80 2025-01-05T10:44:47Z 478.87 2025-01-05T10:45:02Z 477.43 2025-01-05T10:45:16Z 475.99 2025-01-05T10:45:32Z 475.51 2025-01-05T10:45:39Z 475.03 2025-01-05T10:45:53Z 474.55 2025-01-05T10:45:54Z 474.55 2025-01-05T10:45:58Z 473.59 2025-01-05T10:46:14Z 473.11 2025-01-05T10:46:25Z 472.63 2025-01-05T10:46:36Z 472.14 2025-01-05T10:46:41Z 471.66 2025-01-05T10:46:58Z 470.70 2025-01-05T10:47:13Z 468.78 2025-01-05T10:47:28Z 469.26 2025-01-05T10:47:29Z 466.86 2025-01-05T10:47:46Z 465.42 2025-01-05T10:48:01Z 464.45 2025-01-05T10:48:17Z 462.53 2025-01-05T10:48:33Z 460.61 2025-01-05T10:48:49Z 461.09 2025-01-05T10:48:55Z 461.09 2025-01-05T10:49:02Z 461.09 2025-01-05T10:49:11Z 460.61 2025-01-05T10:49:27Z 459.65 2025-01-05T10:49:40Z 458.21 2025-01-05T10:49:57Z 457.24 2025-01-05T10:50:10Z 455.32 2025-01-05T10:50:25Z 454.84 2025-01-05T10:50:30Z 453.88 2025-01-05T10:50:45Z 452.92 2025-01-05T10:50:53Z 451.48 2025-01-05T10:51:08Z 450.52 2025-01-05T10:51:20Z 450.52 2025-01-05T10:51:21Z 449.55 2025-01-05T10:51:36Z 448.11 2025-01-05T10:51:54Z 447.63 2025-01-05T10:52:09Z 446.67 2025-01-05T10:52:23Z 446.19 2025-01-05T10:52:34Z 446.19 2025-01-05T10:52:40Z 445.23 2025-01-05T10:52:54Z 444.27 2025-01-05T10:53:08Z 443.79 2025-01-05T10:53:21Z 442.82 2025-01-05T10:53:35Z 442.34 2025-01-05T10:53:51Z 441.86 2025-01-05T10:53:54Z 441.38 2025-01-05T10:54:03Z 440.42 2025-01-05T10:54:18Z 439.94 2025-01-05T10:54:31Z 438.98 2025-01-05T10:54:41Z 438.02 2025-01-05T10:54:54Z 437.54 2025-01-05T10:55:08Z 436.10 2025-01-05T10:55:27Z 435.13 2025-01-05T10:55:40Z 434.65 2025-01-05T10:55:55Z 434.17 2025-01-05T10:56:09Z 433.69 2025-01-05T10:56:23Z 433.69 2025-01-05T10:56:40Z 432.73 2025-01-05T10:56:55Z 431.77 2025-01-05T10:57:08Z 432.25 2025-01-05T10:57:38Z 431.77 2025-01-05T10:57:58Z 431.77 2025-01-05T10:58:00Z 430.81 2025-01-05T10:58:14Z 429.85 2025-01-05T10:58:28Z 429.37 2025-01-05T10:58:37Z 428.40 2025-01-05T10:58:44Z 427.44 2025-01-05T10:59:00Z 426.00 2025-01-05T10:59:14Z 425.52 2025-01-05T10:59:23Z 424.56 2025-01-05T10:59:38Z 424.08 2025-01-05T10:59:49Z 424.08 2025-01-05T10:59:53Z 422.64 2025-01-05T11:00:08Z 421.68 2025-01-05T11:00:23Z 421.19 2025-01-05T11:00:38Z 420.23 2025-01-05T11:00:53Z 419.27 2025-01-05T11:01:06Z 418.31 2025-01-05T11:01:19Z 417.83 2025-01-05T11:01:31Z 417.83 2025-01-05T11:01:33Z 416.87 2025-01-05T11:01:47Z 415.91 2025-01-05T11:02:02Z 415.43 2025-01-05T11:02:18Z 414.47 2025-01-05T11:02:30Z 413.50 2025-01-05T11:02:44Z 413.02 2025-01-05T11:02:51Z 412.06 2025-01-05T11:03:05Z 410.62 2025-01-05T11:03:21Z 410.14 2025-01-05T11:03:34Z 409.18 2025-01-05T11:03:48Z 408.70 2025-01-05T11:04:02Z 408.22 2025-01-05T11:04:16Z 407.26 2025-01-05T11:04:28Z 407.26 2025-01-05T11:04:30Z 406.77 2025-01-05T11:04:40Z 405.81 2025-01-05T11:04:49Z 405.33 2025-01-05T11:05:05Z 404.85 2025-01-05T11:05:20Z 404.37 2025-01-05T11:05:35Z 404.37 2025-01-05T11:05:36Z 404.37 2025-01-05T11:05:52Z 403.89 2025-01-05T11:06:03Z 403.41 2025-01-05T11:06:19Z 402.93 2025-01-05T11:06:33Z 403.41 2025-01-05T11:06:39Z 402.45 2025-01-05T11:06:56Z 402.45 2025-01-05T11:06:57Z 401.97 2025-01-05T11:07:10Z 401.01 2025-01-05T11:07:25Z 401.01 2025-01-05T11:07:35Z 400.53 2025-01-05T11:07:51Z 399.57 2025-01-05T11:08:05Z 400.05 2025-01-05T11:08:19Z 400.05 2025-01-05T11:08:24Z 400.05 2025-01-05T11:08:33Z 400.53 2025-01-05T11:08:44Z 400.05 2025-01-05T11:08:58Z 400.05 2025-01-05T11:09:11Z 399.08 2025-01-05T11:09:26Z 398.60 2025-01-05T11:09:39Z 398.12 2025-01-05T11:09:42Z 396.68 2025-01-05T11:09:56Z 395.72 2025-01-05T11:10:09Z 395.24 2025-01-05T11:10:23Z 394.76 2025-01-05T11:11:08Z 394.76 2025-01-05T11:11:57Z 394.76 2025-01-05T11:12:30Z 393.80 2025-01-05T11:13:14Z 393.80 2025-01-05T11:13:28Z 393.32 2025-01-05T11:13:42Z 393.32 2025-01-05T11:13:47Z 393.32 2025-01-05T11:14:00Z 393.32 2025-01-05T11:14:02Z 392.84 2025-01-05T11:14:15Z 392.84 2025-01-05T11:14:29Z 392.84 2025-01-05T11:14:44Z 392.84 2025-01-05T11:14:47Z 393.32 2025-01-05T11:15:02Z 393.32 2025-01-05T11:15:04Z 393.32 2025-01-05T11:15:17Z 393.32 2025-01-05T11:15:29Z 393.80 2025-01-05T11:15:41Z 393.80 2025-01-05T11:15:55Z 393.80 2025-01-05T11:16:06Z 393.80 2025-01-05T11:16:22Z 394.28 2025-01-05T11:16:35Z 394.28 2025-01-05T11:16:47Z 394.28 2025-01-05T11:16:59Z 394.76 2025-01-05T11:17:12Z 395.24 2025-01-05T11:17:17Z 396.20 2025-01-05T11:17:30Z 396.68 2025-01-05T11:17:42Z 396.68 2025-01-05T11:17:56Z 397.16 2025-01-05T11:18:08Z 397.64 2025-01-05T11:18:20Z 397.64 2025-01-05T11:18:26Z 398.12 2025-01-05T11:18:34Z 398.12 2025-01-05T11:18:38Z 398.12 2025-01-05T11:18:54Z 398.12 2025-01-05T11:19:07Z 398.12 2025-01-05T11:19:21Z 398.60 2025-01-05T11:19:25Z 398.12 2025-01-05T11:19:40Z 398.60 2025-01-05T11:19:54Z 398.12 2025-01-05T11:20:01Z 398.12 2025-01-05T11:20:09Z 397.64 2025-01-05T11:20:22Z 397.64 2025-01-05T11:20:35Z 397.64 2025-01-05T11:20:49Z 397.16 2025-01-05T11:21:03Z 397.64 2025-01-05T11:21:19Z 397.64 2025-01-05T11:21:37Z 397.64 2025-01-05T11:22:23Z 396.68 2025-01-05T11:23:29Z 397.16 2025-01-05T11:24:27Z 397.16 2025-01-05T11:24:55Z 397.64 2025-01-05T11:26:02Z 396.68 2025-01-05T11:26:42Z 398.12 2025-01-05T11:28:08Z 398.12 2025-01-05T11:28:21Z 398.60 2025-01-05T11:28:35Z 399.08 2025-01-05T11:28:49Z 399.57 2025-01-05T11:29:02Z 400.05 2025-01-05T11:29:17Z 400.05 2025-01-05T11:29:31Z 400.53 2025-01-05T11:29:44Z 400.53 2025-01-05T11:29:45Z 401.01 2025-01-05T11:30:01Z 400.53 2025-01-05T11:30:19Z 401.01 2025-01-05T11:31:08Z 400.05 2025-01-05T11:31:49Z 400.05 2025-01-05T11:34:49Z 400.05 2025-01-05T11:35:22Z 401.49 2025-01-05T12:02:44Z 401.97 2025-01-05T12:04:08Z 402.45 2025-01-05T12:08:24Z 402.93 2025-01-05T12:11:37Z 403.89 2025-01-05T12:14:34Z 404.37 2025-01-05T12:18:10Z 404.37 2025-01-05T12:22:13Z 405.33 2025-01-05T12:27:25Z 406.77 2025-01-05T12:34:25Z 405.81 2025-01-05T12:34:30Z 406.29 2025-01-05T12:34:37Z 405.81 2025-01-05T12:34:49Z 405.81 2025-01-05T12:34:57Z 404.85 2025-01-05T12:35:13Z 403.89 2025-01-05T12:35:27Z 403.41 2025-01-05T12:35:41Z 402.93 2025-01-05T12:36:38Z 402.45 2025-01-05T12:36:53Z 402.45 2025-01-05T12:37:21Z 402.45 2025-01-05T12:38:02Z 402.45 2025-01-05T12:38:06Z 402.45 2025-01-05T12:38:19Z 401.97 2025-01-05T12:38:32Z 401.97 2025-01-05T12:38:37Z 401.49 2025-01-05T12:38:49Z 401.49 2025-01-05T12:39:01Z 400.53 2025-01-05T12:39:14Z 400.53 2025-01-05T12:39:17Z 400.05 2025-01-05T12:39:21Z 399.57 2025-01-05T12:39:25Z 397.64 2025-01-05T12:39:39Z 396.68 2025-01-05T12:39:53Z 395.72 2025-01-05T12:40:07Z 396.68 2025-01-05T12:40:21Z 397.64 2025-01-05T12:40:35Z 398.12 2025-01-05T12:40:46Z 399.08 2025-01-05T12:40:59Z 400.53 2025-01-05T12:41:10Z 401.01 2025-01-05T12:41:25Z 401.49 2025-01-05T12:41:33Z 401.49 2025-01-05T12:41:36Z 402.93 2025-01-05T12:41:49Z 403.89 2025-01-05T12:42:04Z 405.33 2025-01-05T12:42:17Z 405.33 2025-01-05T12:42:20Z 406.29 2025-01-05T12:42:36Z 406.77 2025-01-05T12:42:45Z 406.77 2025-01-05T12:42:50Z 407.26 2025-01-05T12:43:05Z 408.22 2025-01-05T12:43:21Z 408.22 2025-01-05T12:43:38Z 408.70 2025-01-05T12:43:53Z 408.70 2025-01-05T12:43:57Z 408.70 2025-01-05T12:44:01Z 409.18 2025-01-05T12:44:08Z 409.66 2025-01-05T12:44:16Z 410.62 2025-01-05T12:44:24Z 411.10 2025-01-05T12:44:40Z 412.06 2025-01-05T12:44:54Z 413.02 2025-01-05T12:45:10Z 413.50 2025-01-05T12:45:21Z 414.47 2025-01-05T12:45:39Z 415.91 2025-01-05T12:45:56Z 415.91 2025-01-05T12:46:10Z 416.39 2025-01-05T12:46:20Z 417.35 2025-01-05T12:46:36Z 417.35 2025-01-05T12:46:49Z 418.31 2025-01-05T12:47:03Z 419.27 2025-01-05T12:47:20Z 420.71 2025-01-05T12:47:35Z 420.71 2025-01-05T12:47:37Z 421.68 2025-01-05T12:47:53Z 422.16 2025-01-05T12:48:07Z 423.12 2025-01-05T12:48:23Z 423.12 2025-01-05T12:48:24Z 423.12 2025-01-05T12:48:26Z 424.56 2025-01-05T12:48:41Z 424.08 2025-01-05T12:48:42Z 424.56 2025-01-05T12:48:54Z 425.04 2025-01-05T12:48:58Z 424.56 2025-01-05T12:49:02Z 425.52 2025-01-05T12:49:17Z 426.00 2025-01-05T12:49:31Z 426.48 2025-01-05T12:49:48Z 426.48 2025-01-05T12:50:05Z 426.48 2025-01-05T12:50:22Z 426.96 2025-01-05T12:50:40Z 426.96 2025-01-05T12:50:57Z 427.44 2025-01-05T12:51:12Z 427.92 2025-01-05T12:51:29Z 427.92 2025-01-05T12:51:45Z 427.92 2025-01-05T12:51:59Z 428.40 2025-01-05T12:52:11Z 428.40 2025-01-05T12:52:14Z 429.85 2025-01-05T12:52:29Z 428.89 2025-01-05T12:52:39Z 429.37 2025-01-05T12:52:42Z 429.85 2025-01-05T12:52:55Z 430.33 2025-01-05T12:53:12Z 430.33 2025-01-05T12:53:28Z 429.85 2025-01-05T12:53:36Z 430.33 2025-01-05T12:53:53Z 430.81 2025-01-05T12:54:07Z 431.29 2025-01-05T12:54:27Z 431.77 2025-01-05T12:54:32Z 431.77 2025-01-05T12:54:49Z 431.77 2025-01-05T12:55:06Z 431.29 2025-01-05T12:55:21Z 432.25 2025-01-05T12:55:33Z 431.77 2025-01-05T12:55:50Z 432.25 2025-01-05T12:56:04Z 431.77 2025-01-05T12:56:08Z 431.77 2025-01-05T12:56:16Z 431.77 2025-01-05T12:56:32Z 431.29 2025-01-05T12:56:35Z 431.29 2025-01-05T12:56:37Z 431.77 2025-01-05T12:56:40Z 431.77 2025-01-05T12:56:56Z 432.25 2025-01-05T12:57:09Z 432.25 2025-01-05T12:57:22Z 432.25 2025-01-05T12:57:27Z 433.21 2025-01-05T12:57:29Z 432.73 2025-01-05T12:57:38Z 433.21 2025-01-05T12:57:42Z 433.69 2025-01-05T12:57:58Z 433.69 2025-01-05T12:58:14Z 434.17 2025-01-05T12:58:29Z 434.17 2025-01-05T12:58:42Z 434.17 2025-01-05T12:58:58Z 434.17 2025-01-05T12:58:59Z 434.17 2025-01-05T12:59:17Z 434.17 2025-01-05T12:59:32Z 433.69 2025-01-05T12:59:47Z 433.21 2025-01-05T13:00:00Z 432.73 2025-01-05T13:00:14Z 432.73 2025-01-05T13:00:29Z 432.73 2025-01-05T13:00:53Z 432.25 2025-01-05T13:01:09Z 431.77 2025-01-05T13:01:22Z 431.77 2025-01-05T13:01:39Z 432.25 2025-01-05T13:01:53Z 431.29 2025-01-05T13:02:17Z 431.77 2025-01-05T13:02:43Z 431.29 2025-01-05T13:03:04Z 431.29 2025-01-05T13:03:17Z 430.81 2025-01-05T13:03:49Z 431.29 2025-01-05T13:04:01Z 431.77 2025-01-05T13:04:15Z 431.77 2025-01-05T13:04:29Z 431.77 2025-01-05T13:04:48Z 431.77 2025-01-05T13:05:01Z 432.73 2025-01-05T13:05:18Z 432.25 2025-01-05T13:05:42Z 432.25 2025-01-05T13:05:48Z 432.25 2025-01-05T13:06:02Z 432.73 2025-01-05T13:06:07Z 433.21 2025-01-05T13:06:24Z 433.21 2025-01-05T13:06:39Z 433.69 2025-01-05T13:07:45Z 433.21 2025-01-05T13:07:58Z 433.21 2025-01-05T13:08:16Z 433.21 2025-01-05T13:08:30Z 432.73 2025-01-05T13:08:45Z 432.25 2025-01-05T13:08:58Z 432.25 2025-01-05T13:08:59Z 432.73 2025-01-05T13:09:13Z 432.73 2025-01-05T13:09:15Z 431.77 2025-01-05T13:09:31Z 431.29 2025-01-05T13:09:41Z 431.29 2025-01-05T13:09:55Z 430.81 2025-01-05T13:10:08Z 430.81 2025-01-05T13:10:22Z 430.81 2025-01-05T13:10:37Z 430.81 2025-01-05T13:10:46Z 431.29 2025-01-05T13:11:00Z 431.29 2025-01-05T13:11:15Z 431.29 2025-01-05T13:11:28Z 431.77 2025-01-05T13:11:30Z 431.77 2025-01-05T13:11:42Z 431.77 2025-01-05T13:11:54Z 433.21 2025-01-05T13:12:06Z 433.21 2025-01-05T13:12:13Z 433.21 2025-01-05T13:12:25Z 433.69 2025-01-05T13:12:29Z 433.69 2025-01-05T13:12:37Z 434.65 2025-01-05T13:12:51Z 434.17 2025-01-05T13:13:03Z 434.65 2025-01-05T13:13:17Z 435.61 2025-01-05T13:13:32Z 436.10 2025-01-05T13:13:50Z 437.06 2025-01-05T13:14:04Z 437.54 2025-01-05T13:14:18Z 438.02 2025-01-05T13:14:31Z 438.50 2025-01-05T13:14:45Z 439.46 2025-01-05T13:14:57Z 439.94 2025-01-05T13:15:11Z 440.42 2025-01-05T13:15:23Z 441.38 2025-01-05T13:15:35Z 441.86 2025-01-05T13:15:49Z 442.82 2025-01-05T13:16:03Z 444.27 2025-01-05T13:16:16Z 444.75 2025-01-05T13:16:33Z 444.75 2025-01-05T13:16:42Z 446.19 2025-01-05T13:16:56Z 446.67 2025-01-05T13:17:08Z 446.67 2025-01-05T13:17:19Z 446.67 2025-01-05T13:17:48Z 447.15 2025-01-05T13:18:11Z 447.15 2025-01-05T13:18:24Z 448.11 2025-01-05T13:18:37Z 448.59 2025-01-05T13:18:49Z 448.59 2025-01-05T13:19:23Z 450.03 2025-01-05T13:19:40Z 449.55 2025-01-05T13:19:41Z 451.00 2025-01-05T13:19:57Z 451.00 2025-01-05T13:20:02Z 451.48 2025-01-05T13:20:15Z 451.96 2025-01-05T13:20:29Z 452.44 2025-01-05T13:20:44Z 453.40 2025-01-05T13:21:00Z 454.36 2025-01-05T13:21:13Z 453.88 2025-01-05T13:21:26Z 454.84 2025-01-05T13:21:49Z 454.84 2025-01-05T13:22:50Z 455.80 2025-01-05T13:23:04Z 455.32 2025-01-05T13:23:10Z 454.84 2025-01-05T13:23:24Z 454.84 2025-01-05T13:23:39Z 454.84 2025-01-05T13:24:30Z 454.84 2025-01-05T13:24:45Z 453.88 2025-01-05T13:24:53Z 454.36 2025-01-05T13:25:08Z 453.88 2025-01-05T13:25:24Z 453.40 2025-01-05T13:25:40Z 452.92 2025-01-05T13:25:55Z 451.96 2025-01-05T13:26:12Z 451.48 2025-01-05T13:26:28Z 451.00 2025-01-05T13:26:43Z 450.52 2025-01-05T13:26:53Z 450.03 2025-01-05T13:27:08Z 449.55 2025-01-05T13:27:25Z 449.07 2025-01-05T13:27:33Z 449.07 2025-01-05T13:27:49Z 448.59 2025-01-05T13:28:06Z 447.63 2025-01-05T13:28:24Z 447.15 2025-01-05T13:28:32Z 447.15 2025-01-05T13:28:35Z 447.63 2025-01-05T13:28:40Z 447.63 2025-01-05T13:28:57Z 447.63 2025-01-05T13:29:13Z 447.63 2025-01-05T13:29:14Z 447.63 2025-01-05T13:29:25Z 447.63 2025-01-05T13:29:42Z 447.15 2025-01-05T13:29:59Z 446.67 2025-01-05T13:30:08Z 446.19 2025-01-05T13:30:25Z 445.23 2025-01-05T13:30:36Z 444.75 2025-01-05T13:30:43Z 444.27 2025-01-05T13:30:58Z 443.31 2025-01-05T13:31:15Z 442.34 2025-01-05T13:31:33Z 439.46 2025-01-05T13:31:52Z 438.50 2025-01-05T13:32:09Z 436.10 2025-01-05T13:32:26Z 435.61 2025-01-05T13:32:30Z 435.13 2025-01-05T13:32:34Z 433.21 2025-01-05T13:32:49Z 432.73 2025-01-05T13:32:54Z 431.77 2025-01-05T13:33:06Z 429.37 2025-01-05T13:33:23Z 426.48 2025-01-05T13:33:42Z 423.12 2025-01-05T13:34:01Z 421.19 2025-01-05T13:34:20Z 419.27 2025-01-05T13:34:36Z 419.27 2025-01-05T13:35:03Z 417.35 2025-01-05T13:35:19Z 415.43 2025-01-05T13:35:42Z 413.98 2025-01-05T13:36:00Z 413.02 2025-01-05T13:36:15Z 412.06 2025-01-05T13:36:43Z 413.02 2025-01-05T13:38:38Z 412.54 2025-01-05T13:38:57Z 412.54 2025-01-05T13:39:02Z 412.06 2025-01-05T13:39:20Z 412.54 2025-01-05T13:39:39Z 412.54 2025-01-05T13:39:58Z 412.06 2025-01-05T13:40:16Z 412.06 2025-01-05T13:40:34Z 412.06 2025-01-05T13:40:50Z 412.06 2025-01-05T13:41:02Z 412.06 2025-01-05T13:41:09Z 412.54 2025-01-05T13:41:25Z 413.02 2025-01-05T13:41:41Z 413.02 2025-01-05T13:41:58Z 413.02 2025-01-05T13:42:13Z 412.54 2025-01-05T13:42:32Z 412.06 2025-01-05T13:42:35Z 412.06 2025-01-05T13:42:38Z 411.58 2025-01-05T13:42:54Z 411.10 2025-01-05T13:43:02Z 410.62 2025-01-05T13:43:19Z 409.66 2025-01-05T13:43:35Z 408.70 2025-01-05T13:43:50Z 408.22 2025-01-05T13:44:06Z 407.74 2025-01-05T13:44:21Z 407.74 2025-01-05T13:44:37Z 406.77 2025-01-05T13:44:52Z 406.29 2025-01-05T13:45:07Z 406.29 2025-01-05T13:45:12Z 404.85 2025-01-05T13:45:29Z 405.33 2025-01-05T13:45:44Z 404.85 2025-01-05T13:46:01Z 404.85 2025-01-05T13:46:15Z 404.85 2025-01-05T13:46:41Z 404.37 2025-01-05T13:47:34Z 404.85 2025-01-05T13:48:26Z 404.85 2025-01-05T13:49:18Z 404.85 2025-01-05T13:50:38Z 403.89 2025-01-05T13:52:01Z 404.37 2025-01-05T13:52:17Z 404.37 2025-01-05T13:52:49Z 403.89 2025-01-05T13:53:27Z 404.37 2025-01-05T13:55:31Z 404.85 2025-01-05T13:55:59Z 402.93 2025-01-05T13:56:24Z 402.45 2025-01-05T13:56:27Z 400.05 2025-01-05T13:56:41Z 399.08 2025-01-05T13:56:57Z 400.53 2025-01-05T13:57:01Z 401.97 2025-01-05T13:57:10Z 401.49 2025-01-05T13:57:29Z 401.49 2025-01-05T13:57:51Z 401.49 2025-01-05T13:58:09Z 401.01 2025-01-05T13:58:23Z 401.01 2025-01-05T13:58:39Z 401.49 2025-01-05T13:58:57Z 401.49 2025-01-05T13:58:59Z 401.01 2025-01-05T13:59:03Z 401.97 2025-01-05T13:59:20Z 402.45 2025-01-05T13:59:25Z 401.49 2025-01-05T13:59:44Z 402.93 2025-01-05T14:00:02Z 403.41 2025-01-05T14:00:20Z 403.41 2025-01-05T14:00:39Z 402.93 2025-01-05T14:00:42Z 403.41 2025-01-05T14:01:00Z 403.41 2025-01-05T14:01:20Z 403.41 2025-01-05T14:01:50Z 403.41 2025-01-05T14:01:55Z 402.45 2025-01-05T14:02:06Z 401.49 2025-01-05T14:02:25Z 400.53 2025-01-05T14:02:36Z 400.05 2025-01-05T14:02:53Z 398.60 2025-01-05T14:03:09Z 397.64 2025-01-05T14:03:28Z 398.12 2025-01-05T14:03:45Z 399.57 2025-01-05T14:04:00Z 399.57 2025-01-05T14:04:19Z 400.05 2025-01-05T14:04:21Z 400.53 2025-01-05T14:04:33Z 399.08 2025-01-05T14:04:44Z 396.20 2025-01-05T14:05:01Z 395.24 2025-01-05T14:05:18Z 393.80 2025-01-05T14:05:37Z 393.32 2025-01-05T14:05:52Z 391.87 2025-01-05T14:06:07Z 391.87 2025-01-05T14:06:24Z 390.91 2025-01-05T14:06:37Z 389.95 2025-01-05T14:06:51Z 388.51 2025-01-05T14:07:09Z 386.59 2025-01-05T14:07:25Z 385.63 2025-01-05T14:07:41Z 385.15 2025-01-05T14:07:56Z 383.70 2025-01-05T14:08:12Z 383.22 2025-01-05T14:08:28Z 383.22 2025-01-05T14:08:43Z 383.22 2025-01-05T14:09:05Z 382.74 2025-01-05T14:09:20Z 382.26 2025-01-05T14:09:39Z 382.74 2025-01-05T14:09:52Z 381.78 2025-01-05T14:10:09Z 381.78 2025-01-05T14:10:26Z 381.30 2025-01-05T14:10:41Z 380.82 2025-01-05T14:10:55Z 380.82 2025-01-05T14:11:06Z 380.82 2025-01-05T14:11:19Z 380.34 2025-01-05T14:11:23Z 380.34 2025-01-05T14:11:29Z 379.86 2025-01-05T14:11:35Z 379.86 2025-01-05T14:11:38Z 379.38 2025-01-05T14:11:45Z 378.42 2025-01-05T14:11:59Z 376.97 2025-01-05T14:12:13Z 375.53 2025-01-05T14:12:26Z 374.09 2025-01-05T14:12:35Z 374.09 2025-01-05T14:12:38Z 372.17 2025-01-05T14:12:53Z 371.69 2025-01-05T14:13:07Z 369.76 2025-01-05T14:13:22Z 368.80 2025-01-05T14:13:25Z 367.84 2025-01-05T14:13:32Z 366.88 2025-01-05T14:13:40Z 365.92 2025-01-05T14:13:43Z 364.00 2025-01-05T14:13:59Z 363.52 2025-01-05T14:14:03Z 360.63 2025-01-05T14:14:17Z 360.15 2025-01-05T14:14:19Z 357.75 2025-01-05T14:14:32Z 357.75 2025-01-05T14:14:33Z 355.34 2025-01-05T14:14:42Z 353.90 2025-01-05T14:14:56Z 353.42 2025-01-05T14:14:59Z 351.98 2025-01-05T14:15:06Z 351.50 2025-01-05T14:15:09Z 351.02 2025-01-05T14:15:14Z 349.10 2025-01-05T14:15:29Z 348.62 2025-01-05T14:15:31Z 347.17 2025-01-05T14:15:37Z 346.69 2025-01-05T14:15:43Z 345.25 2025-01-05T14:15:51Z 344.29 2025-01-05T14:16:06Z 343.81 2025-01-05T14:16:10Z 342.85 2025-01-05T14:16:25Z 341.89 2025-01-05T14:16:33Z 339.96 2025-01-05T14:16:48Z 339.00 2025-01-05T14:17:02Z 338.04 2025-01-05T14:17:07Z 337.56 2025-01-05T14:17:12Z 337.08 2025-01-05T14:17:15Z 335.64 2025-01-05T14:17:31Z 335.16 2025-01-05T14:17:32Z 333.23 2025-01-05T14:17:47Z 329.87 2025-01-05T14:18:03Z 328.91 2025-01-05T14:18:11Z 328.91 2025-01-05T14:18:13Z 328.43 2025-01-05T14:18:15Z 327.95 2025-01-05T14:18:19Z 326.99 2025-01-05T14:18:23Z 325.54 2025-01-05T14:18:37Z 322.66 2025-01-05T14:18:51Z 320.74 2025-01-05T14:19:07Z 320.26 2025-01-05T14:19:09Z 318.81 2025-01-05T14:19:26Z 315.93 2025-01-05T14:19:39Z 314.01 2025-01-05T14:19:51Z 312.09 2025-01-05T14:20:05Z 311.60 2025-01-05T14:20:11Z 310.64 2025-01-05T14:20:26Z 309.20 2025-01-05T14:20:41Z 308.72 2025-01-05T14:20:42Z 308.72 2025-01-05T14:20:44Z 306.32 2025-01-05T14:20:59Z 305.36 2025-01-05T14:21:03Z 304.39 2025-01-05T14:21:13Z 301.99 2025-01-05T14:21:26Z 300.07 2025-01-05T14:21:40Z 298.63 2025-01-05T14:21:54Z 298.15 2025-01-05T14:21:55Z 296.70 2025-01-05T14:22:07Z 296.22 2025-01-05T14:22:08Z 296.22 2025-01-05T14:22:16Z 295.74 2025-01-05T14:22:21Z 294.78 2025-01-05T14:22:27Z 294.30 2025-01-05T14:22:31Z 292.86 2025-01-05T14:22:49Z 292.38 2025-01-05T14:22:57Z 291.90 2025-01-05T14:23:03Z 291.42 2025-01-05T14:23:07Z 289.97 2025-01-05T14:23:21Z 289.01 2025-01-05T14:23:34Z 287.57 2025-01-05T14:23:52Z 287.57 2025-01-05T14:23:56Z 287.09 2025-01-05T14:24:10Z 286.13 2025-01-05T14:24:16Z 285.65 2025-01-05T14:24:20Z 283.73 2025-01-05T14:24:34Z 284.21 2025-01-05T14:27:08Z 284.69 2025-01-05T14:27:21Z 283.73 2025-01-05T14:27:34Z 282.77 2025-01-05T14:27:49Z 282.28 2025-01-05T14:27:51Z 281.80 2025-01-05T14:28:00Z 280.84 2025-01-05T14:28:10Z 280.36 2025-01-05T14:28:13Z 280.36 2025-01-05T14:28:19Z 279.40 2025-01-05T14:28:32Z 278.44 2025-01-05T14:28:38Z 278.92 2025-01-05T14:28:42Z 277.96 2025-01-05T14:28:55Z 277.00 2025-01-05T14:29:06Z 276.04 2025-01-05T14:29:09Z 274.11 2025-01-05T14:29:13Z 271.71 2025-01-05T14:29:21Z 269.31 2025-01-05T14:29:27Z 266.42 2025-01-05T14:29:36Z 265.94 2025-01-05T14:29:39Z 263.54 2025-01-05T14:29:45Z 263.06 2025-01-05T14:29:49Z 260.65 2025-01-05T14:29:58Z 258.25 2025-01-05T14:30:09Z 257.29 2025-01-05T14:30:17Z 257.77 2025-01-05T14:30:19Z 256.81 2025-01-05T14:30:26Z 256.33 2025-01-05T14:30:35Z 256.33 2025-01-05T14:30:38Z 256.33 2025-01-05T14:30:40Z 256.33 2025-01-05T14:30:47Z 256.33 2025-01-05T14:31:03Z 255.85 2025-01-05T14:31:10Z 255.37 2025-01-05T14:31:22Z 255.85 2025-01-05T14:31:31Z 255.85 2025-01-05T14:31:46Z 253.93 2025-01-05T14:32:19Z 255.37 2025-01-05T14:33:08Z