Calanques
Export from GpsPrune
Calanques
1
215.95
2024-12-15T08:19:40Z
216.91
2024-12-15T08:20:18Z
218.36
2024-12-15T08:22:50Z
218.84
2024-12-15T08:24:42Z
220.28
2024-12-15T08:26:17Z
220.76
2024-12-15T08:29:25Z
224.12
2024-12-15T08:32:46Z
220.76
2024-12-15T08:33:00Z
223.16
2024-12-15T08:33:05Z
223.64
2024-12-15T08:33:23Z
224.61
2024-12-15T08:33:28Z
224.12
2024-12-15T08:33:41Z
224.12
2024-12-15T08:34:55Z
223.64
2024-12-15T08:35:24Z
224.12
2024-12-15T08:36:08Z
224.61
2024-12-15T08:37:28Z
226.05
2024-12-15T08:37:31Z
224.61
2024-12-15T08:37:33Z
224.12
2024-12-15T08:37:46Z
224.61
2024-12-15T08:37:58Z
224.61
2024-12-15T08:38:14Z
223.64
2024-12-15T08:38:29Z
224.12
2024-12-15T08:38:46Z
223.64
2024-12-15T08:38:54Z
223.16
2024-12-15T08:39:10Z
223.64
2024-12-15T08:39:19Z
223.16
2024-12-15T08:39:20Z
223.16
2024-12-15T08:39:32Z
222.68
2024-12-15T08:39:48Z
221.72
2024-12-15T08:40:04Z
222.20
2024-12-15T08:40:17Z
221.72
2024-12-15T08:40:20Z
221.72
2024-12-15T08:40:24Z
220.76
2024-12-15T08:40:39Z
221.24
2024-12-15T08:40:44Z
220.28
2024-12-15T08:40:47Z
219.32
2024-12-15T08:40:53Z
218.84
2024-12-15T08:40:54Z
218.84
2024-12-15T08:40:55Z
218.36
2024-12-15T08:41:02Z
218.84
2024-12-15T08:41:03Z
218.36
2024-12-15T08:41:16Z
217.40
2024-12-15T08:41:35Z
217.40
2024-12-15T08:41:41Z
217.40
2024-12-15T08:41:42Z
216.91
2024-12-15T08:41:43Z
216.43
2024-12-15T08:42:03Z
216.43
2024-12-15T08:42:18Z
214.99
2024-12-15T08:42:39Z
215.47
2024-12-15T08:42:40Z
214.99
2024-12-15T08:42:55Z
214.51
2024-12-15T08:43:13Z
214.99
2024-12-15T08:43:19Z
214.99
2024-12-15T08:43:33Z
214.51
2024-12-15T08:43:48Z
215.47
2024-12-15T08:44:29Z
215.47
2024-12-15T08:44:41Z
215.47
2024-12-15T08:44:43Z
214.99
2024-12-15T08:44:54Z
215.47
2024-12-15T08:45:11Z
214.99
2024-12-15T08:45:25Z
214.99
2024-12-15T08:45:39Z
214.03
2024-12-15T08:45:53Z
213.07
2024-12-15T08:46:04Z
212.59
2024-12-15T08:46:18Z
211.15
2024-12-15T08:46:28Z
211.15
2024-12-15T08:46:41Z
209.22
2024-12-15T08:46:55Z
208.74
2024-12-15T08:47:13Z
208.74
2024-12-15T08:47:33Z
207.30
2024-12-15T08:48:00Z
206.34
2024-12-15T08:48:13Z
205.38
2024-12-15T08:48:20Z
203.46
2024-12-15T08:48:35Z
202.98
2024-12-15T08:48:48Z
200.57
2024-12-15T08:49:02Z
198.17
2024-12-15T08:49:14Z
197.21
2024-12-15T08:49:26Z
195.77
2024-12-15T08:49:39Z
194.80
2024-12-15T08:49:57Z
193.36
2024-12-15T08:50:11Z
191.92
2024-12-15T08:50:25Z
190.48
2024-12-15T08:50:39Z
189.04
2024-12-15T08:51:00Z
188.56
2024-12-15T08:51:15Z
186.63
2024-12-15T08:51:32Z
185.19
2024-12-15T08:51:45Z
183.75
2024-12-15T08:51:57Z
182.31
2024-12-15T08:52:11Z
180.38
2024-12-15T08:52:24Z
178.46
2024-12-15T08:52:41Z
177.50
2024-12-15T08:52:53Z
176.06
2024-12-15T08:53:05Z
174.62
2024-12-15T08:53:19Z
173.66
2024-12-15T08:53:31Z
172.21
2024-12-15T08:53:38Z
171.25
2024-12-15T08:53:51Z
170.77
2024-12-15T08:54:06Z
170.77
2024-12-15T08:54:22Z
170.29
2024-12-15T08:54:54Z
170.29
2024-12-15T08:55:08Z
170.29
2024-12-15T08:55:19Z
169.81
2024-12-15T08:55:30Z
169.81
2024-12-15T08:55:38Z
169.81
2024-12-15T08:55:53Z
169.33
2024-12-15T08:56:09Z
169.33
2024-12-15T08:56:27Z
168.85
2024-12-15T08:56:34Z
168.85
2024-12-15T08:56:48Z
168.85
2024-12-15T08:57:02Z
168.85
2024-12-15T08:57:18Z
168.37
2024-12-15T08:57:29Z
167.41
2024-12-15T08:57:41Z
166.93
2024-12-15T08:57:48Z
166.93
2024-12-15T08:57:49Z
166.93
2024-12-15T08:57:57Z
166.45
2024-12-15T08:58:11Z
165.48
2024-12-15T08:58:25Z
165.00
2024-12-15T08:58:31Z
165.00
2024-12-15T08:58:40Z
165.48
2024-12-15T08:58:41Z
165.00
2024-12-15T08:58:54Z
164.52
2024-12-15T08:59:06Z
164.04
2024-12-15T08:59:07Z
163.56
2024-12-15T08:59:21Z
163.56
2024-12-15T08:59:22Z
164.04
2024-12-15T08:59:36Z
164.04
2024-12-15T08:59:50Z
163.56
2024-12-15T08:59:59Z
163.08
2024-12-15T09:00:14Z
162.60
2024-12-15T09:00:19Z
162.60
2024-12-15T09:00:30Z
163.08
2024-12-15T09:00:31Z
162.60
2024-12-15T09:00:36Z
162.60
2024-12-15T09:00:40Z
162.60
2024-12-15T09:00:48Z
162.60
2024-12-15T09:00:52Z
162.12
2024-12-15T09:00:54Z
161.64
2024-12-15T09:01:06Z
161.16
2024-12-15T09:01:22Z
161.16
2024-12-15T09:01:40Z
161.64
2024-12-15T09:01:51Z
161.64
2024-12-15T09:02:04Z
160.68
2024-12-15T09:02:11Z
160.68
2024-12-15T09:02:12Z
159.24
2024-12-15T09:02:26Z
159.24
2024-12-15T09:02:41Z
159.24
2024-12-15T09:02:55Z
159.72
2024-12-15T09:03:11Z
159.24
2024-12-15T09:03:19Z
159.24
2024-12-15T09:03:24Z
158.27
2024-12-15T09:03:38Z
157.79
2024-12-15T09:03:53Z
157.79
2024-12-15T09:04:00Z
157.79
2024-12-15T09:04:01Z
157.31
2024-12-15T09:04:17Z
156.83
2024-12-15T09:04:29Z
156.83
2024-12-15T09:04:30Z
155.87
2024-12-15T09:04:41Z
155.87
2024-12-15T09:04:42Z
155.39
2024-12-15T09:04:58Z
154.43
2024-12-15T09:05:05Z
153.95
2024-12-15T09:05:18Z
154.43
2024-12-15T09:05:19Z
153.95
2024-12-15T09:05:34Z
153.47
2024-12-15T09:05:46Z
154.43
2024-12-15T09:06:04Z
154.43
2024-12-15T09:06:19Z
153.47
2024-12-15T09:06:31Z
153.95
2024-12-15T09:06:45Z
153.95
2024-12-15T09:06:56Z
153.47
2024-12-15T09:07:07Z
153.95
2024-12-15T09:07:20Z
153.47
2024-12-15T09:07:33Z
152.51
2024-12-15T09:07:45Z
152.03
2024-12-15T09:07:58Z
152.03
2024-12-15T09:08:12Z
152.03
2024-12-15T09:08:15Z
151.54
2024-12-15T09:08:28Z
152.03
2024-12-15T09:08:41Z
151.54
2024-12-15T09:08:54Z
151.06
2024-12-15T09:09:09Z
151.06
2024-12-15T09:09:23Z
150.58
2024-12-15T09:09:30Z
150.10
2024-12-15T09:09:45Z
150.58
2024-12-15T09:09:51Z
150.58
2024-12-15T09:10:05Z
150.58
2024-12-15T09:10:21Z
150.58
2024-12-15T09:10:34Z
150.58
2024-12-15T09:10:37Z
149.62
2024-12-15T09:10:50Z
148.66
2024-12-15T09:11:00Z
148.66
2024-12-15T09:11:01Z
148.18
2024-12-15T09:11:15Z
147.70
2024-12-15T09:11:25Z
147.70
2024-12-15T09:11:35Z
146.74
2024-12-15T09:11:48Z
145.78
2024-12-15T09:12:03Z
146.26
2024-12-15T09:12:09Z
145.78
2024-12-15T09:12:12Z
145.30
2024-12-15T09:12:14Z
145.78
2024-12-15T09:12:17Z
145.30
2024-12-15T09:12:29Z
146.26
2024-12-15T09:12:45Z
145.30
2024-12-15T09:12:58Z
145.78
2024-12-15T09:13:15Z
145.30
2024-12-15T09:13:24Z
144.34
2024-12-15T09:13:39Z
143.37
2024-12-15T09:13:53Z
143.85
2024-12-15T09:13:54Z
143.85
2024-12-15T09:13:57Z
143.85
2024-12-15T09:14:00Z
143.37
2024-12-15T09:14:13Z
142.89
2024-12-15T09:14:25Z
142.89
2024-12-15T09:14:34Z
142.89
2024-12-15T09:14:44Z
142.89
2024-12-15T09:14:56Z
142.41
2024-12-15T09:15:10Z
142.89
2024-12-15T09:15:22Z
141.93
2024-12-15T09:15:35Z
141.93
2024-12-15T09:15:49Z
141.93
2024-12-15T09:16:03Z
141.93
2024-12-15T09:16:15Z
141.93
2024-12-15T09:16:16Z
141.45
2024-12-15T09:16:25Z
140.97
2024-12-15T09:16:35Z
140.01
2024-12-15T09:16:44Z
140.01
2024-12-15T09:16:45Z
140.01
2024-12-15T09:17:00Z
139.53
2024-12-15T09:17:14Z
139.53
2024-12-15T09:17:27Z
139.05
2024-12-15T09:17:39Z
140.01
2024-12-15T09:17:53Z
139.53
2024-12-15T09:18:06Z
139.05
2024-12-15T09:18:09Z
139.05
2024-12-15T09:18:22Z
138.57
2024-12-15T09:18:35Z
137.13
2024-12-15T09:18:48Z
136.64
2024-12-15T09:18:57Z
137.13
2024-12-15T09:18:58Z
137.13
2024-12-15T09:19:04Z
137.13
2024-12-15T09:19:19Z
137.13
2024-12-15T09:19:31Z
136.16
2024-12-15T09:19:43Z
136.64
2024-12-15T09:19:55Z
135.20
2024-12-15T09:20:08Z
134.72
2024-12-15T09:20:18Z
135.20
2024-12-15T09:20:19Z
135.20
2024-12-15T09:20:32Z
135.20
2024-12-15T09:20:44Z
134.72
2024-12-15T09:21:01Z
133.76
2024-12-15T09:21:13Z
133.28
2024-12-15T09:21:24Z
132.80
2024-12-15T09:21:34Z
132.32
2024-12-15T09:21:47Z
131.36
2024-12-15T09:22:00Z
130.88
2024-12-15T09:22:13Z
131.36
2024-12-15T09:22:20Z
130.88
2024-12-15T09:22:33Z
129.92
2024-12-15T09:22:48Z
129.92
2024-12-15T09:23:01Z
128.47
2024-12-15T09:23:17Z
127.99
2024-12-15T09:23:31Z
127.03
2024-12-15T09:23:40Z
127.51
2024-12-15T09:23:48Z
127.03
2024-12-15T09:23:49Z
127.03
2024-12-15T09:24:03Z
127.03
2024-12-15T09:24:13Z
126.55
2024-12-15T09:24:25Z
125.59
2024-12-15T09:24:37Z
125.59
2024-12-15T09:24:42Z
124.63
2024-12-15T09:24:55Z
124.15
2024-12-15T09:25:02Z
123.67
2024-12-15T09:25:15Z
124.15
2024-12-15T09:25:17Z
124.15
2024-12-15T09:25:31Z
123.67
2024-12-15T09:25:33Z
123.67
2024-12-15T09:25:47Z
123.19
2024-12-15T09:26:02Z
123.19
2024-12-15T09:26:03Z
123.19
2024-12-15T09:26:08Z
123.19
2024-12-15T09:26:09Z
122.22
2024-12-15T09:26:23Z
121.74
2024-12-15T09:26:36Z
121.26
2024-12-15T09:26:48Z
120.78
2024-12-15T09:26:51Z
120.78
2024-12-15T09:27:02Z
120.78
2024-12-15T09:27:03Z
120.30
2024-12-15T09:27:16Z
120.30
2024-12-15T09:27:25Z
120.78
2024-12-15T09:27:26Z
120.30
2024-12-15T09:27:38Z
119.82
2024-12-15T09:27:45Z
120.30
2024-12-15T09:27:46Z
119.34
2024-12-15T09:28:00Z
118.86
2024-12-15T09:28:13Z
117.90
2024-12-15T09:28:27Z
117.90
2024-12-15T09:28:30Z
117.90
2024-12-15T09:28:31Z
117.90
2024-12-15T09:28:45Z
117.90
2024-12-15T09:28:58Z
117.42
2024-12-15T09:29:02Z
117.42
2024-12-15T09:29:14Z
117.42
2024-12-15T09:29:28Z
117.42
2024-12-15T09:29:29Z
116.94
2024-12-15T09:29:32Z
116.94
2024-12-15T09:29:44Z
116.94
2024-12-15T09:29:53Z
115.98
2024-12-15T09:30:05Z
115.50
2024-12-15T09:30:17Z
115.98
2024-12-15T09:30:35Z
115.50
2024-12-15T09:30:57Z
114.53
2024-12-15T09:31:11Z
114.05
2024-12-15T09:31:21Z
113.57
2024-12-15T09:31:35Z
114.53
2024-12-15T09:31:46Z
115.98
2024-12-15T09:31:57Z
115.01
2024-12-15T09:32:04Z
115.01
2024-12-15T09:32:05Z
115.01
2024-12-15T09:32:06Z
115.50
2024-12-15T09:32:15Z
114.05
2024-12-15T09:32:28Z
114.05
2024-12-15T09:32:29Z
114.05
2024-12-15T09:32:33Z
113.57
2024-12-15T09:32:37Z
113.57
2024-12-15T09:32:41Z
112.61
2024-12-15T09:32:53Z
112.61
2024-12-15T09:33:07Z
112.13
2024-12-15T09:33:20Z
111.17
2024-12-15T09:33:35Z
111.17
2024-12-15T09:33:40Z
110.21
2024-12-15T09:33:54Z
110.21
2024-12-15T09:33:55Z
110.21
2024-12-15T09:34:03Z
110.21
2024-12-15T09:34:04Z
110.21
2024-12-15T09:34:08Z
110.21
2024-12-15T09:34:09Z
109.73
2024-12-15T09:34:10Z
109.73
2024-12-15T09:34:23Z
109.73
2024-12-15T09:34:37Z
108.77
2024-12-15T09:34:50Z
109.25
2024-12-15T09:34:53Z
108.77
2024-12-15T09:34:54Z
108.77
2024-12-15T09:34:57Z
107.81
2024-12-15T09:35:11Z
107.81
2024-12-15T09:35:18Z
107.32
2024-12-15T09:35:21Z
106.84
2024-12-15T09:35:35Z
106.84
2024-12-15T09:35:38Z
107.32
2024-12-15T09:35:39Z
105.88
2024-12-15T09:35:53Z
106.36
2024-12-15T09:35:59Z
106.36
2024-12-15T09:36:00Z
105.88
2024-12-15T09:36:13Z
104.92
2024-12-15T09:36:20Z
104.92
2024-12-15T09:36:21Z
103.96
2024-12-15T09:36:26Z
103.48
2024-12-15T09:36:37Z
103.48
2024-12-15T09:36:40Z
103.48
2024-12-15T09:36:43Z
103.00
2024-12-15T09:36:49Z
103.00
2024-12-15T09:36:55Z
103.00
2024-12-15T09:36:56Z
103.00
2024-12-15T09:37:08Z
101.56
2024-12-15T09:37:21Z
101.56
2024-12-15T09:37:22Z
101.56
2024-12-15T09:37:23Z
101.08
2024-12-15T09:37:31Z
101.08
2024-12-15T09:37:35Z
101.08
2024-12-15T09:37:36Z
100.60
2024-12-15T09:37:47Z
101.08
2024-12-15T09:37:50Z
101.08
2024-12-15T09:37:56Z
100.60
2024-12-15T09:37:57Z
100.60
2024-12-15T09:37:58Z
101.08
2024-12-15T09:38:00Z
99.63
2024-12-15T09:38:12Z
99.63
2024-12-15T09:38:15Z
99.15
2024-12-15T09:38:27Z
99.15
2024-12-15T09:38:32Z
98.67
2024-12-15T09:38:41Z
97.71
2024-12-15T09:38:56Z
97.71
2024-12-15T09:39:03Z
97.23
2024-12-15T09:39:16Z
95.31
2024-12-15T09:39:29Z
94.83
2024-12-15T09:39:38Z
94.83
2024-12-15T09:39:39Z
94.35
2024-12-15T09:39:45Z
94.35
2024-12-15T09:40:02Z
94.35
2024-12-15T09:40:15Z
93.87
2024-12-15T09:40:26Z
93.39
2024-12-15T09:40:40Z
93.39
2024-12-15T09:40:53Z
93.39
2024-12-15T09:41:16Z
94.35
2024-12-15T09:44:16Z
93.39
2024-12-15T09:44:28Z
92.90
2024-12-15T09:44:40Z
91.94
2024-12-15T09:44:55Z
91.94
2024-12-15T09:45:04Z
91.46
2024-12-15T09:45:16Z
90.98
2024-12-15T09:45:19Z
90.98
2024-12-15T09:45:20Z
90.50
2024-12-15T09:45:21Z
90.50
2024-12-15T09:45:22Z
90.02
2024-12-15T09:45:34Z
90.02
2024-12-15T09:45:44Z
89.54
2024-12-15T09:45:56Z
89.06
2024-12-15T09:46:10Z
89.54
2024-12-15T09:46:38Z
89.06
2024-12-15T09:47:23Z
89.06
2024-12-15T09:47:33Z
88.58
2024-12-15T09:47:38Z
88.58
2024-12-15T09:47:49Z
88.10
2024-12-15T09:48:17Z
88.58
2024-12-15T09:48:36Z
90.02
2024-12-15T09:48:47Z
87.14
2024-12-15T09:48:53Z
86.66
2024-12-15T09:49:07Z
87.14
2024-12-15T09:49:21Z
87.14
2024-12-15T09:49:33Z
87.14
2024-12-15T09:49:41Z
86.18
2024-12-15T09:49:53Z
86.18
2024-12-15T09:49:59Z
85.69
2024-12-15T09:50:00Z
85.21
2024-12-15T09:50:02Z
84.25
2024-12-15T09:50:14Z
83.77
2024-12-15T09:50:18Z
83.77
2024-12-15T09:50:29Z
83.77
2024-12-15T09:50:41Z
83.29
2024-12-15T09:50:54Z
83.77
2024-12-15T09:50:59Z
82.81
2024-12-15T09:51:11Z
81.85
2024-12-15T09:51:23Z
81.85
2024-12-15T09:51:29Z
80.89
2024-12-15T09:51:36Z
80.41
2024-12-15T09:51:40Z
80.41
2024-12-15T09:51:42Z
80.41
2024-12-15T09:51:52Z
80.41
2024-12-15T09:51:59Z
79.93
2024-12-15T09:52:05Z
78.97
2024-12-15T09:52:17Z
78.48
2024-12-15T09:52:22Z
78.00
2024-12-15T09:52:34Z
77.04
2024-12-15T09:52:46Z
77.04
2024-12-15T09:53:00Z
76.56
2024-12-15T09:53:07Z
76.08
2024-12-15T09:53:12Z
75.60
2024-12-15T09:53:24Z
75.12
2024-12-15T09:53:32Z
74.16
2024-12-15T09:53:39Z
74.64
2024-12-15T09:53:44Z
74.64
2024-12-15T09:54:01Z
74.16
2024-12-15T09:54:05Z
73.68
2024-12-15T09:54:18Z
73.20
2024-12-15T09:54:31Z
72.24
2024-12-15T09:54:45Z
73.20
2024-12-15T09:54:55Z
71.27
2024-12-15T09:55:07Z
71.27
2024-12-15T09:55:09Z
70.79
2024-12-15T09:55:12Z
69.83
2024-12-15T09:55:26Z
69.83
2024-12-15T09:55:27Z
68.87
2024-12-15T09:55:39Z
69.35
2024-12-15T09:55:40Z
69.35
2024-12-15T09:55:41Z
70.31
2024-12-15T09:55:52Z
69.83
2024-12-15T09:56:04Z
68.87
2024-12-15T09:56:11Z
68.87
2024-12-15T09:56:18Z
68.87
2024-12-15T09:56:25Z
67.91
2024-12-15T09:56:37Z
68.39
2024-12-15T09:56:49Z
67.43
2024-12-15T09:56:55Z
67.43
2024-12-15T09:57:04Z
67.43
2024-12-15T09:57:16Z
67.43
2024-12-15T09:57:29Z
66.47
2024-12-15T09:57:42Z
65.51
2024-12-15T09:57:53Z
65.03
2024-12-15T09:58:06Z
65.03
2024-12-15T09:58:18Z
64.07
2024-12-15T09:58:25Z
63.10
2024-12-15T09:58:37Z
61.66
2024-12-15T09:58:49Z
59.74
2024-12-15T09:59:01Z
59.74
2024-12-15T09:59:02Z
58.78
2024-12-15T09:59:14Z
58.78
2024-12-15T09:59:17Z
58.30
2024-12-15T09:59:23Z
57.82
2024-12-15T09:59:36Z
57.34
2024-12-15T09:59:41Z
56.86
2024-12-15T09:59:53Z
55.89
2024-12-15T10:00:04Z
54.93
2024-12-15T10:00:19Z
54.93
2024-12-15T10:00:37Z
53.97
2024-12-15T10:01:12Z
53.01
2024-12-15T10:01:16Z
52.05
2024-12-15T10:01:25Z
53.01
2024-12-15T10:01:33Z
51.57
2024-12-15T10:01:35Z
52.53
2024-12-15T10:01:43Z
51.09
2024-12-15T10:01:51Z
50.13
2024-12-15T10:02:04Z
49.16
2024-12-15T10:02:17Z
49.16
2024-12-15T10:02:18Z
48.68
2024-12-15T10:02:19Z
48.20
2024-12-15T10:02:27Z
46.28
2024-12-15T10:02:34Z
45.80
2024-12-15T10:02:36Z
47.24
2024-12-15T10:02:40Z
46.76
2024-12-15T10:02:44Z
45.80
2024-12-15T10:02:52Z
44.36
2024-12-15T10:03:06Z
43.88
2024-12-15T10:03:11Z
43.40
2024-12-15T10:03:17Z
43.40
2024-12-15T10:03:18Z
43.40
2024-12-15T10:03:31Z
42.92
2024-12-15T10:03:33Z
42.44
2024-12-15T10:03:37Z
41.95
2024-12-15T10:03:45Z
41.95
2024-12-15T10:03:46Z
41.47
2024-12-15T10:03:55Z
41.47
2024-12-15T10:04:00Z
40.99
2024-12-15T10:04:11Z
40.99
2024-12-15T10:04:18Z
40.99
2024-12-15T10:04:23Z
40.03
2024-12-15T10:04:28Z
39.55
2024-12-15T10:04:41Z
39.07
2024-12-15T10:04:54Z
38.59
2024-12-15T10:05:05Z
38.11
2024-12-15T10:05:16Z
37.15
2024-12-15T10:05:27Z
37.15
2024-12-15T10:05:32Z
37.15
2024-12-15T10:05:35Z
36.67
2024-12-15T10:05:48Z
35.71
2024-12-15T10:06:03Z
34.26
2024-12-15T10:06:16Z
32.82
2024-12-15T10:06:28Z
31.86
2024-12-15T10:06:37Z
31.38
2024-12-15T10:06:51Z
30.90
2024-12-15T10:07:00Z
29.46
2024-12-15T10:07:13Z
28.50
2024-12-15T10:07:24Z
28.50
2024-12-15T10:07:26Z
26.57
2024-12-15T10:07:42Z
26.09
2024-12-15T10:07:56Z
25.61
2024-12-15T10:08:00Z
25.13
2024-12-15T10:08:04Z
24.17
2024-12-15T10:08:19Z
23.69
2024-12-15T10:08:20Z
22.25
2024-12-15T10:08:36Z
22.25
2024-12-15T10:08:39Z
20.32
2024-12-15T10:08:53Z
19.84
2024-12-15T10:09:01Z
19.36
2024-12-15T10:09:14Z
18.88
2024-12-15T10:09:15Z
19.36
2024-12-15T10:09:23Z
17.44
2024-12-15T10:09:27Z
16.96
2024-12-15T10:09:35Z
16.96
2024-12-15T10:09:37Z
17.44
2024-12-15T10:09:44Z
17.44
2024-12-15T10:09:58Z
16.96
2024-12-15T10:10:13Z
16.48
2024-12-15T10:10:26Z
16.48
2024-12-15T10:10:30Z
15.52
2024-12-15T10:10:32Z
15.04
2024-12-15T10:10:36Z
15.04
2024-12-15T10:10:48Z
15.04
2024-12-15T10:10:49Z
15.04
2024-12-15T10:10:55Z
15.04
2024-12-15T10:11:00Z
15.04
2024-12-15T10:11:04Z
14.08
2024-12-15T10:11:09Z
13.60
2024-12-15T10:11:17Z
14.56
2024-12-15T10:11:28Z
14.56
2024-12-15T10:11:41Z
13.60
2024-12-15T10:11:53Z
13.12
2024-12-15T10:12:04Z
13.12
2024-12-15T10:12:15Z
12.15
2024-12-15T10:12:29Z
12.63
2024-12-15T10:12:33Z
13.12
2024-12-15T10:12:36Z
13.12
2024-12-15T10:12:42Z
12.63
2024-12-15T10:12:45Z
11.67
2024-12-15T10:12:57Z
11.67
2024-12-15T10:13:07Z
11.19
2024-12-15T10:13:12Z
11.19
2024-12-15T10:13:14Z
12.15
2024-12-15T10:13:27Z
13.12
2024-12-15T10:13:33Z
13.60
2024-12-15T10:13:43Z
13.12
2024-12-15T10:13:57Z
13.12
2024-12-15T10:13:58Z
11.19
2024-12-15T10:14:10Z
10.71
2024-12-15T10:14:20Z
10.71
2024-12-15T10:14:33Z
10.71
2024-12-15T10:14:37Z
10.71
2024-12-15T10:14:39Z
10.71
2024-12-15T10:14:41Z
10.23
2024-12-15T10:14:43Z
9.27
2024-12-15T10:14:56Z
8.79
2024-12-15T10:15:10Z
8.79
2024-12-15T10:15:25Z
8.79
2024-12-15T10:15:38Z
9.27
2024-12-15T10:15:53Z
9.27
2024-12-15T10:15:58Z
9.75
2024-12-15T10:16:10Z
7.83
2024-12-15T10:16:25Z
9.75
2024-12-15T10:18:51Z
10.23
2024-12-15T10:19:29Z
9.75
2024-12-15T10:20:30Z
9.75
2024-12-15T10:21:13Z
9.27
2024-12-15T10:21:23Z
8.31
2024-12-15T10:21:37Z
7.83
2024-12-15T10:21:49Z
7.35
2024-12-15T10:21:54Z
7.35
2024-12-15T10:22:07Z
6.87
2024-12-15T10:22:20Z
6.87
2024-12-15T10:22:25Z
6.39
2024-12-15T10:22:29Z
7.35
2024-12-15T10:22:34Z
6.87
2024-12-15T10:22:48Z
6.39
2024-12-15T10:22:55Z
6.39
2024-12-15T10:23:08Z
6.39
2024-12-15T10:23:23Z
5.42
2024-12-15T10:23:35Z
5.42
2024-12-15T10:23:43Z
4.46
2024-12-15T10:23:52Z
3.98
2024-12-15T10:24:03Z
4.46
2024-12-15T10:24:12Z
3.98
2024-12-15T10:24:21Z
3.50
2024-12-15T10:24:22Z
3.02
2024-12-15T10:24:25Z
2.54
2024-12-15T10:24:26Z
1.58
2024-12-15T10:24:37Z
3.02
2024-12-15T10:24:45Z
2.06
2024-12-15T10:24:49Z
-0.34
2024-12-15T10:25:04Z
-0.34
2024-12-15T10:25:10Z
1.10
2024-12-15T10:25:17Z
0.62
2024-12-15T10:25:21Z
1.10
2024-12-15T10:25:24Z
3.02
2024-12-15T10:25:28Z
3.50
2024-12-15T10:25:30Z
3.98
2024-12-15T10:25:32Z
3.02
2024-12-15T10:25:46Z
4.46
2024-12-15T10:25:49Z
1.58
2024-12-15T10:25:58Z
0.14
2024-12-15T10:26:00Z
-2.27
2024-12-15T10:26:11Z
-2.75
2024-12-15T10:26:16Z
-2.27
2024-12-15T10:26:21Z
-1.30
2024-12-15T10:26:30Z
1.10
2024-12-15T10:26:40Z
3.02
2024-12-15T10:26:45Z
3.02
2024-12-15T10:26:47Z
4.94
2024-12-15T10:26:58Z
4.94
2024-12-15T10:27:07Z
5.42
2024-12-15T10:27:13Z
6.39
2024-12-15T10:27:27Z
7.35
2024-12-15T10:27:37Z
7.35
2024-12-15T10:27:49Z
8.31
2024-12-15T10:27:59Z
8.79
2024-12-15T10:28:02Z
8.79
2024-12-15T10:28:06Z
8.31
2024-12-15T10:28:20Z
7.83
2024-12-15T10:28:35Z
7.35
2024-12-15T10:28:38Z
7.83
2024-12-15T10:28:52Z
7.83
2024-12-15T10:28:59Z
7.83
2024-12-15T10:29:03Z
6.39
2024-12-15T10:29:21Z
6.39
2024-12-15T10:29:28Z
6.39
2024-12-15T10:29:35Z
6.87
2024-12-15T10:29:45Z
5.91
2024-12-15T10:29:51Z
5.91
2024-12-15T10:29:55Z
5.91
2024-12-15T10:30:00Z
5.42
2024-12-15T10:30:17Z
5.91
2024-12-15T10:30:22Z
5.91
2024-12-15T10:30:34Z
4.94
2024-12-15T10:30:48Z
5.42
2024-12-15T10:31:01Z
4.94
2024-12-15T10:31:13Z
4.94
2024-12-15T10:31:29Z
4.94
2024-12-15T10:31:31Z
5.42
2024-12-15T10:31:43Z
5.42
2024-12-15T10:31:47Z
4.94
2024-12-15T10:32:03Z
4.94
2024-12-15T10:32:04Z
5.42
2024-12-15T10:32:18Z
5.91
2024-12-15T10:32:26Z
5.42
2024-12-15T10:32:43Z
5.42
2024-12-15T10:32:56Z
4.94
2024-12-15T10:33:13Z
5.42
2024-12-15T10:33:24Z
5.42
2024-12-15T10:34:05Z
5.42
2024-12-15T10:34:17Z
4.94
2024-12-15T10:34:20Z
4.94
2024-12-15T10:34:24Z
5.42
2024-12-15T10:34:40Z
5.42
2024-12-15T10:34:52Z
5.42
2024-12-15T10:35:03Z
5.91
2024-12-15T10:35:18Z
5.91
2024-12-15T10:35:21Z
4.94
2024-12-15T10:35:35Z
5.42
2024-12-15T10:35:51Z
4.94
2024-12-15T10:36:01Z
4.94
2024-12-15T10:36:06Z
5.91
2024-12-15T10:36:11Z
5.42
2024-12-15T10:36:16Z
5.91
2024-12-15T10:36:26Z
4.94
2024-12-15T10:36:30Z
5.42
2024-12-15T10:36:47Z
5.91
2024-12-15T10:37:01Z
5.42
2024-12-15T10:37:18Z
5.91
2024-12-15T10:37:33Z
5.91
2024-12-15T10:37:45Z
5.91
2024-12-15T10:37:52Z
6.39
2024-12-15T10:38:06Z
5.91
2024-12-15T10:38:20Z
5.91
2024-12-15T10:38:36Z
6.39
2024-12-15T10:38:52Z
6.39
2024-12-15T10:39:02Z
6.39
2024-12-15T10:39:16Z
6.39
2024-12-15T10:39:26Z
6.87
2024-12-15T10:39:40Z
6.87
2024-12-15T10:39:59Z
6.87
2024-12-15T10:40:22Z
7.35
2024-12-15T10:40:41Z
7.35
2024-12-15T10:40:45Z
6.87
2024-12-15T10:40:50Z
8.31
2024-12-15T10:41:09Z
6.87
2024-12-15T10:41:59Z
7.35
2024-12-15T10:42:12Z
7.83
2024-12-15T10:42:19Z
7.35
2024-12-15T10:42:36Z
6.87
2024-12-15T10:42:50Z
7.35
2024-12-15T10:43:04Z
7.35
2024-12-15T10:43:20Z
6.87
2024-12-15T10:43:36Z
6.39
2024-12-15T10:43:51Z
7.83
2024-12-15T10:44:06Z
7.35
2024-12-15T10:44:22Z
6.87
2024-12-15T10:44:32Z
6.39
2024-12-15T10:44:35Z
5.91
2024-12-15T10:44:50Z
5.91
2024-12-15T10:45:02Z
5.42
2024-12-15T10:45:17Z
6.39
2024-12-15T10:45:25Z
5.91
2024-12-15T10:45:40Z
5.42
2024-12-15T10:45:59Z
5.42
2024-12-15T10:46:01Z
5.42
2024-12-15T10:46:12Z
5.42
2024-12-15T10:46:14Z
5.42
2024-12-15T10:46:23Z
6.39
2024-12-15T10:46:28Z
7.83
2024-12-15T10:46:32Z
9.27
2024-12-15T10:46:43Z
10.23
2024-12-15T10:46:58Z
11.67
2024-12-15T10:47:09Z
12.15
2024-12-15T10:47:13Z
13.12
2024-12-15T10:47:25Z
13.12
2024-12-15T10:47:47Z
14.08
2024-12-15T10:47:51Z
16.00
2024-12-15T10:48:03Z
16.48
2024-12-15T10:48:16Z
16.96
2024-12-15T10:48:32Z
17.44
2024-12-15T10:48:35Z
17.92
2024-12-15T10:48:48Z
16.96
2024-12-15T10:49:03Z
17.44
2024-12-15T10:49:15Z
16.00
2024-12-15T10:49:31Z
15.52
2024-12-15T10:49:39Z
14.08
2024-12-15T10:49:47Z
13.12
2024-12-15T10:49:58Z
13.12
2024-12-15T10:50:04Z
11.67
2024-12-15T10:50:14Z
12.15
2024-12-15T10:50:17Z
12.15
2024-12-15T10:50:29Z
12.63
2024-12-15T10:50:42Z
11.67
2024-12-15T10:50:56Z
13.12
2024-12-15T10:51:11Z
13.60
2024-12-15T10:51:21Z
14.08
2024-12-15T10:51:33Z
15.04
2024-12-15T10:51:48Z
17.92
2024-12-15T10:52:01Z
18.40
2024-12-15T10:52:14Z
17.92
2024-12-15T10:52:26Z
18.40
2024-12-15T10:52:38Z
18.40
2024-12-15T10:52:39Z
19.36
2024-12-15T10:52:51Z
21.29
2024-12-15T10:53:07Z
22.25
2024-12-15T10:53:20Z
23.21
2024-12-15T10:53:32Z
24.65
2024-12-15T10:53:44Z
24.17
2024-12-15T10:53:58Z
24.65
2024-12-15T10:54:11Z
24.17
2024-12-15T10:54:26Z
22.25
2024-12-15T10:54:55Z
22.25
2024-12-15T10:55:44Z
24.17
2024-12-15T10:55:47Z
24.65
2024-12-15T10:56:25Z
23.21
2024-12-15T10:56:38Z
21.29
2024-12-15T10:56:53Z
20.32
2024-12-15T10:56:57Z
21.29
2024-12-15T10:57:00Z
24.65
2024-12-15T10:57:03Z
23.69
2024-12-15T10:57:07Z
24.17
2024-12-15T10:57:14Z
25.13
2024-12-15T10:57:28Z
25.13
2024-12-15T10:57:29Z
24.65
2024-12-15T10:57:41Z
24.65
2024-12-15T10:57:51Z
24.17
2024-12-15T10:57:56Z
24.17
2024-12-15T10:57:59Z
23.21
2024-12-15T10:58:12Z
23.21
2024-12-15T10:58:25Z
21.77
2024-12-15T10:58:40Z
19.84
2024-12-15T10:58:55Z
19.84
2024-12-15T10:59:10Z
19.36
2024-12-15T10:59:30Z
18.88
2024-12-15T10:59:41Z
18.40
2024-12-15T11:01:33Z
18.88
2024-12-15T11:01:43Z
17.92
2024-12-15T11:02:02Z
17.92
2024-12-15T11:02:57Z
17.44
2024-12-15T11:03:18Z
16.96
2024-12-15T11:03:36Z
17.92
2024-12-15T11:03:56Z
16.48
2024-12-15T11:04:13Z
14.56
2024-12-15T11:04:27Z
12.63
2024-12-15T11:04:31Z
10.71
2024-12-15T11:04:44Z
9.75
2024-12-15T11:04:56Z
6.87
2024-12-15T11:05:08Z
6.87
2024-12-15T11:05:19Z
6.87
2024-12-15T11:05:30Z
4.94
2024-12-15T11:05:42Z
3.50
2024-12-15T11:05:55Z
1.58
2024-12-15T11:06:06Z
2.06
2024-12-15T11:06:19Z
2.06
2024-12-15T11:06:30Z
-0.82
2024-12-15T11:06:51Z
1.10
2024-12-15T11:07:03Z
-0.34
2024-12-15T11:07:15Z
-0.34
2024-12-15T11:07:27Z
-0.34
2024-12-15T11:07:40Z
-1.30
2024-12-15T11:07:47Z
-3.23
2024-12-15T11:07:59Z
-2.27
2024-12-15T11:08:01Z
-0.34
2024-12-15T11:08:13Z
-0.82
2024-12-15T11:08:28Z
-2.27
2024-12-15T11:08:40Z
-3.23
2024-12-15T11:08:53Z
-3.71
2024-12-15T11:08:57Z
-3.71
2024-12-15T11:09:06Z
-5.15
2024-12-15T11:09:32Z
-4.67
2024-12-15T11:09:52Z
-4.67
2024-12-15T11:11:00Z
-4.19
2024-12-15T11:12:55Z
-4.67
2024-12-15T11:14:00Z
-3.23
2024-12-15T11:17:15Z
-2.27
2024-12-15T11:20:03Z
-2.27
2024-12-15T11:21:24Z
-1.30
2024-12-15T11:22:25Z
-1.30
2024-12-15T11:26:11Z
-1.79
2024-12-15T11:30:48Z
-2.75
2024-12-15T11:32:30Z
-1.79
2024-12-15T11:37:57Z
-1.79
2024-12-15T11:39:24Z
-1.30
2024-12-15T11:45:53Z
-0.82
2024-12-15T11:46:46Z
-1.30
2024-12-15T11:48:23Z
-1.79
2024-12-15T11:49:18Z
-3.23
2024-12-15T11:50:00Z
-1.30
2024-12-15T11:50:04Z
-1.79
2024-12-15T11:50:58Z
-0.82
2024-12-15T11:51:26Z
0.14
2024-12-15T11:52:12Z
-1.79
2024-12-15T11:52:58Z
-1.79
2024-12-15T11:53:17Z
0.62
2024-12-15T11:53:27Z
-1.79
2024-12-15T11:53:36Z
-1.79
2024-12-15T11:53:48Z
-1.30
2024-12-15T11:54:12Z
-1.79
2024-12-15T11:54:30Z
-1.30
2024-12-15T11:54:44Z
-1.30
2024-12-15T11:55:40Z
0.14
2024-12-15T11:56:06Z
-0.82
2024-12-15T11:56:36Z
-0.34
2024-12-15T11:56:57Z
-0.34
2024-12-15T11:57:04Z
0.14
2024-12-15T11:57:16Z
1.10
2024-12-15T11:57:30Z
1.10
2024-12-15T11:57:42Z
2.54
2024-12-15T11:57:55Z
3.50
2024-12-15T11:58:07Z
4.94
2024-12-15T11:58:20Z
5.91
2024-12-15T11:58:34Z
6.39
2024-12-15T11:58:46Z
7.83
2024-12-15T11:59:01Z
9.27
2024-12-15T11:59:15Z
9.75
2024-12-15T11:59:25Z
11.67
2024-12-15T11:59:41Z
12.15
2024-12-15T11:59:52Z
15.04
2024-12-15T12:00:06Z
16.00
2024-12-15T12:00:21Z
16.96
2024-12-15T12:00:36Z
19.36
2024-12-15T12:00:48Z
20.81
2024-12-15T12:01:00Z
21.29
2024-12-15T12:01:13Z
22.73
2024-12-15T12:01:26Z
24.17
2024-12-15T12:01:39Z
25.13
2024-12-15T12:01:52Z
26.57
2024-12-15T12:02:07Z
28.50
2024-12-15T12:02:20Z
29.46
2024-12-15T12:02:33Z
30.90
2024-12-15T12:02:47Z
33.30
2024-12-15T12:02:59Z
34.74
2024-12-15T12:03:13Z
37.15
2024-12-15T12:03:32Z
38.59
2024-12-15T12:03:46Z
39.55
2024-12-15T12:03:58Z
41.95
2024-12-15T12:04:12Z
43.40
2024-12-15T12:04:24Z
43.88
2024-12-15T12:04:35Z
46.28
2024-12-15T12:04:50Z
47.72
2024-12-15T12:05:04Z
49.16
2024-12-15T12:05:18Z
50.61
2024-12-15T12:05:31Z
52.05
2024-12-15T12:05:42Z
52.53
2024-12-15T12:05:54Z
54.45
2024-12-15T12:06:06Z
54.93
2024-12-15T12:06:16Z
56.37
2024-12-15T12:06:30Z
57.82
2024-12-15T12:06:46Z
59.26
2024-12-15T12:06:59Z
60.70
2024-12-15T12:07:12Z
62.14
2024-12-15T12:07:27Z
63.10
2024-12-15T12:07:39Z
65.51
2024-12-15T12:07:52Z
66.95
2024-12-15T12:08:06Z
68.39
2024-12-15T12:08:22Z
69.83
2024-12-15T12:08:35Z
70.79
2024-12-15T12:08:44Z
72.24
2024-12-15T12:08:47Z
73.20
2024-12-15T12:08:57Z
75.12
2024-12-15T12:09:11Z
75.60
2024-12-15T12:09:23Z
77.52
2024-12-15T12:09:37Z
78.97
2024-12-15T12:09:50Z
80.41
2024-12-15T12:10:00Z
81.37
2024-12-15T12:10:13Z
82.81
2024-12-15T12:10:25Z
84.25
2024-12-15T12:10:38Z
86.18
2024-12-15T12:10:52Z
87.14
2024-12-15T12:10:54Z
87.62
2024-12-15T12:10:57Z
89.06
2024-12-15T12:11:09Z
90.50
2024-12-15T12:11:22Z
91.46
2024-12-15T12:11:35Z
93.87
2024-12-15T12:11:49Z
93.39
2024-12-15T12:12:02Z
95.31
2024-12-15T12:12:05Z
96.27
2024-12-15T12:12:18Z
97.71
2024-12-15T12:12:30Z
98.67
2024-12-15T12:12:40Z
99.63
2024-12-15T12:12:42Z
101.56
2024-12-15T12:12:55Z
102.04
2024-12-15T12:13:07Z
103.48
2024-12-15T12:13:21Z
105.40
2024-12-15T12:13:33Z
106.84
2024-12-15T12:13:39Z
106.36
2024-12-15T12:13:51Z
108.77
2024-12-15T12:14:03Z
110.21
2024-12-15T12:14:17Z
112.13
2024-12-15T12:14:33Z
114.05
2024-12-15T12:14:45Z
115.50
2024-12-15T12:14:58Z
115.98
2024-12-15T12:15:10Z
117.42
2024-12-15T12:15:15Z
117.42
2024-12-15T12:15:26Z
117.90
2024-12-15T12:15:42Z
121.26
2024-12-15T12:15:49Z
121.26
2024-12-15T12:15:58Z
122.71
2024-12-15T12:16:05Z
124.15
2024-12-15T12:16:18Z
125.59
2024-12-15T12:16:29Z
127.03
2024-12-15T12:16:41Z
129.92
2024-12-15T12:16:52Z
129.92
2024-12-15T12:16:53Z
129.43
2024-12-15T12:17:05Z
131.36
2024-12-15T12:17:17Z
132.32
2024-12-15T12:17:30Z
133.28
2024-12-15T12:17:42Z
132.32
2024-12-15T12:17:52Z
131.84
2024-12-15T12:18:34Z
131.36
2024-12-15T12:18:49Z
133.28
2024-12-15T12:20:02Z
132.80
2024-12-15T12:20:20Z
132.80
2024-12-15T12:20:31Z
132.32
2024-12-15T12:20:43Z
131.84
2024-12-15T12:20:54Z
130.88
2024-12-15T12:21:06Z
128.95
2024-12-15T12:21:25Z
128.95
2024-12-15T12:21:41Z
130.88
2024-12-15T12:21:44Z
128.95
2024-12-15T12:21:51Z
126.07
2024-12-15T12:21:57Z
125.59
2024-12-15T12:22:12Z
124.63
2024-12-15T12:22:25Z
123.19
2024-12-15T12:22:40Z
122.22
2024-12-15T12:23:05Z
120.30
2024-12-15T12:23:27Z
121.26
2024-12-15T12:23:39Z
118.86
2024-12-15T12:23:44Z
118.38
2024-12-15T12:23:55Z
116.46
2024-12-15T12:23:59Z
118.38
2024-12-15T12:24:02Z
115.50
2024-12-15T12:24:16Z
115.98
2024-12-15T12:24:24Z
113.09
2024-12-15T12:24:40Z
111.17
2024-12-15T12:24:52Z
112.13
2024-12-15T12:24:55Z
112.61
2024-12-15T12:25:03Z
109.73
2024-12-15T12:25:13Z
108.77
2024-12-15T12:25:27Z
110.69
2024-12-15T12:25:45Z
107.81
2024-12-15T12:26:01Z
104.92
2024-12-15T12:26:17Z
103.48
2024-12-15T12:26:30Z
102.04
2024-12-15T12:26:44Z
99.63
2024-12-15T12:26:57Z
98.67
2024-12-15T12:27:13Z
97.23
2024-12-15T12:27:34Z
95.79
2024-12-15T12:27:50Z
95.31
2024-12-15T12:28:13Z
94.83
2024-12-15T12:28:30Z
93.87
2024-12-15T12:28:34Z
91.46
2024-12-15T12:28:47Z
90.50
2024-12-15T12:28:54Z
91.46
2024-12-15T12:29:05Z
88.10
2024-12-15T12:29:21Z
88.10
2024-12-15T12:29:43Z
86.66
2024-12-15T12:29:57Z
86.18
2024-12-15T12:30:11Z
84.73
2024-12-15T12:30:23Z
82.81
2024-12-15T12:30:42Z
82.81
2024-12-15T12:30:58Z
80.89
2024-12-15T12:31:12Z
78.48
2024-12-15T12:31:22Z
77.04
2024-12-15T12:31:34Z
76.56
2024-12-15T12:31:45Z
75.60
2024-12-15T12:31:56Z
74.16
2024-12-15T12:32:08Z
72.72
2024-12-15T12:32:21Z
70.31
2024-12-15T12:32:32Z
68.87
2024-12-15T12:32:45Z
67.43
2024-12-15T12:32:56Z
65.51
2024-12-15T12:33:08Z
64.55
2024-12-15T12:33:21Z
62.62
2024-12-15T12:33:35Z
61.18
2024-12-15T12:33:54Z
60.22
2024-12-15T12:34:06Z
59.74
2024-12-15T12:34:17Z
58.78
2024-12-15T12:34:30Z
56.37
2024-12-15T12:34:44Z
56.86
2024-12-15T12:35:02Z
53.97
2024-12-15T12:35:14Z
53.01
2024-12-15T12:35:28Z
51.57
2024-12-15T12:35:40Z
50.61
2024-12-15T12:35:54Z
50.61
2024-12-15T12:36:13Z
48.20
2024-12-15T12:36:28Z
47.72
2024-12-15T12:36:41Z
44.36
2024-12-15T12:36:53Z
42.44
2024-12-15T12:37:06Z
40.99
2024-12-15T12:37:31Z
39.55
2024-12-15T12:37:45Z
37.15
2024-12-15T12:38:00Z
37.63
2024-12-15T12:38:10Z
36.19
2024-12-15T12:38:22Z
36.67
2024-12-15T12:38:35Z
35.23
2024-12-15T12:38:47Z
35.71
2024-12-15T12:38:58Z
35.71
2024-12-15T12:39:07Z
34.26
2024-12-15T12:39:19Z
35.23
2024-12-15T12:39:31Z
35.71
2024-12-15T12:39:39Z
36.19
2024-12-15T12:39:47Z
36.67
2024-12-15T12:39:56Z
36.19
2024-12-15T12:39:58Z
36.19
2024-12-15T12:40:06Z
36.67
2024-12-15T12:40:10Z
35.71
2024-12-15T12:40:17Z
36.67
2024-12-15T12:40:28Z
37.15
2024-12-15T12:40:36Z
36.67
2024-12-15T12:40:48Z
35.71
2024-12-15T12:40:55Z
35.71
2024-12-15T12:40:56Z
34.74
2024-12-15T12:41:08Z
34.74
2024-12-15T12:41:19Z
34.74
2024-12-15T12:41:24Z
34.74
2024-12-15T12:41:27Z
34.26
2024-12-15T12:41:33Z
34.26
2024-12-15T12:41:44Z
33.30
2024-12-15T12:41:56Z
32.82
2024-12-15T12:42:10Z
32.82
2024-12-15T12:42:19Z
32.34
2024-12-15T12:42:23Z
32.82
2024-12-15T12:42:39Z
33.30
2024-12-15T12:42:43Z
32.82
2024-12-15T12:42:48Z
32.82
2024-12-15T12:43:01Z
33.30
2024-12-15T12:43:13Z
33.30
2024-12-15T12:43:27Z
32.82
2024-12-15T12:43:30Z
32.34
2024-12-15T12:43:34Z
31.38
2024-12-15T12:43:49Z
30.42
2024-12-15T12:44:01Z
28.50
2024-12-15T12:44:16Z
27.53
2024-12-15T12:44:29Z
27.53
2024-12-15T12:44:42Z
27.05
2024-12-15T12:44:51Z
25.61
2024-12-15T12:45:04Z
25.13
2024-12-15T12:45:12Z
24.17
2024-12-15T12:45:24Z
23.69
2024-12-15T12:45:30Z
23.21
2024-12-15T12:45:42Z
22.73
2024-12-15T12:45:56Z
22.73
2024-12-15T12:46:07Z
22.73
2024-12-15T12:46:18Z
23.21
2024-12-15T12:46:28Z
22.73
2024-12-15T12:46:32Z
23.21
2024-12-15T12:46:33Z
22.25
2024-12-15T12:46:44Z
20.81
2024-12-15T12:46:56Z
21.29
2024-12-15T12:47:08Z
20.32
2024-12-15T12:47:21Z
36.67
2024-12-15T13:04:16Z
34.26
2024-12-15T13:04:29Z
35.23
2024-12-15T13:04:41Z
36.19
2024-12-15T13:04:43Z
36.19
2024-12-15T13:04:44Z
36.19
2024-12-15T13:04:49Z
37.15
2024-12-15T13:05:01Z
37.15
2024-12-15T13:05:10Z
37.15
2024-12-15T13:05:11Z
37.15
2024-12-15T13:05:12Z
37.63
2024-12-15T13:05:26Z
38.11
2024-12-15T13:05:36Z
38.11
2024-12-15T13:05:46Z
38.11
2024-12-15T13:05:49Z
37.63
2024-12-15T13:05:50Z
38.59
2024-12-15T13:06:01Z
38.59
2024-12-15T13:06:06Z
39.55
2024-12-15T13:06:18Z
41.47
2024-12-15T13:06:29Z
41.95
2024-12-15T13:06:42Z
43.88
2024-12-15T13:06:54Z
44.84
2024-12-15T13:07:04Z
44.84
2024-12-15T13:07:07Z
44.84
2024-12-15T13:07:20Z
44.84
2024-12-15T13:07:25Z
45.80
2024-12-15T13:07:35Z
48.20
2024-12-15T13:07:49Z
49.16
2024-12-15T13:08:03Z
50.61
2024-12-15T13:08:14Z
52.05
2024-12-15T13:08:27Z
53.97
2024-12-15T13:08:38Z
53.97
2024-12-15T13:08:39Z
55.41
2024-12-15T13:08:51Z
55.41
2024-12-15T13:08:56Z
55.41
2024-12-15T13:08:59Z
56.37
2024-12-15T13:09:08Z
56.37
2024-12-15T13:09:11Z
56.86
2024-12-15T13:09:18Z
57.34
2024-12-15T13:09:24Z
58.78
2024-12-15T13:09:35Z
60.22
2024-12-15T13:09:47Z
61.66
2024-12-15T13:09:58Z
62.62
2024-12-15T13:10:04Z
63.10
2024-12-15T13:10:11Z
62.62
2024-12-15T13:10:25Z
62.62
2024-12-15T13:10:32Z
62.62
2024-12-15T13:10:45Z
63.10
2024-12-15T13:10:51Z
64.55
2024-12-15T13:11:04Z
65.99
2024-12-15T13:11:15Z
66.47
2024-12-15T13:11:17Z
66.95
2024-12-15T13:11:20Z
66.95
2024-12-15T13:11:22Z
68.39
2024-12-15T13:11:33Z
68.87
2024-12-15T13:11:36Z
69.35
2024-12-15T13:11:40Z
69.35
2024-12-15T13:11:45Z
69.35
2024-12-15T13:11:57Z
68.87
2024-12-15T13:12:05Z
69.35
2024-12-15T13:12:11Z
70.79
2024-12-15T13:12:25Z
72.24
2024-12-15T13:12:35Z
71.76
2024-12-15T13:12:46Z
72.24
2024-12-15T13:12:55Z
71.76
2024-12-15T13:13:08Z
72.72
2024-12-15T13:13:18Z
72.24
2024-12-15T13:13:20Z
72.24
2024-12-15T13:13:26Z
71.27
2024-12-15T13:13:34Z
73.68
2024-12-15T13:13:47Z
74.16
2024-12-15T13:13:57Z
74.16
2024-12-15T13:14:14Z
74.64
2024-12-15T13:14:33Z
75.12
2024-12-15T13:14:42Z
76.08
2024-12-15T13:14:55Z
77.04
2024-12-15T13:15:05Z
76.56
2024-12-15T13:15:07Z
77.52
2024-12-15T13:15:18Z
78.48
2024-12-15T13:15:32Z
78.97
2024-12-15T13:15:43Z
79.93
2024-12-15T13:15:53Z
79.93
2024-12-15T13:15:57Z
80.89
2024-12-15T13:16:08Z
81.37
2024-12-15T13:16:11Z
82.81
2024-12-15T13:16:25Z
83.77
2024-12-15T13:16:34Z
84.25
2024-12-15T13:16:41Z
85.21
2024-12-15T13:16:57Z
86.66
2024-12-15T13:17:10Z
87.62
2024-12-15T13:17:24Z
89.06
2024-12-15T13:17:38Z
88.58
2024-12-15T13:17:39Z
89.54
2024-12-15T13:17:52Z
90.98
2024-12-15T13:18:04Z
91.46
2024-12-15T13:18:20Z
91.94
2024-12-15T13:18:31Z
91.46
2024-12-15T13:18:42Z
91.46
2024-12-15T13:18:55Z
91.94
2024-12-15T13:18:57Z
91.94
2024-12-15T13:19:11Z
93.39
2024-12-15T13:19:26Z
94.35
2024-12-15T13:19:39Z
94.83
2024-12-15T13:19:41Z
95.31
2024-12-15T13:19:54Z
97.23
2024-12-15T13:20:05Z
97.23
2024-12-15T13:20:17Z
98.67
2024-12-15T13:20:29Z
100.11
2024-12-15T13:20:42Z
101.08
2024-12-15T13:20:57Z
101.56
2024-12-15T13:21:09Z
103.00
2024-12-15T13:21:20Z
102.52
2024-12-15T13:21:26Z
103.96
2024-12-15T13:21:33Z
105.88
2024-12-15T13:21:44Z
105.88
2024-12-15T13:21:55Z
106.36
2024-12-15T13:22:06Z
106.84
2024-12-15T13:22:10Z
106.84
2024-12-15T13:22:18Z
107.81
2024-12-15T13:22:30Z
108.29
2024-12-15T13:22:32Z
109.25
2024-12-15T13:22:44Z
109.73
2024-12-15T13:22:52Z
109.73
2024-12-15T13:22:58Z
110.21
2024-12-15T13:23:11Z
111.65
2024-12-15T13:23:22Z
112.13
2024-12-15T13:23:35Z
112.61
2024-12-15T13:23:50Z
113.09
2024-12-15T13:24:04Z
114.05
2024-12-15T13:24:17Z
115.01
2024-12-15T13:24:26Z
114.53
2024-12-15T13:24:38Z
115.01
2024-12-15T13:24:42Z
114.53
2024-12-15T13:24:54Z
115.50
2024-12-15T13:24:58Z
116.46
2024-12-15T13:25:10Z
116.94
2024-12-15T13:25:18Z
117.42
2024-12-15T13:25:28Z
117.90
2024-12-15T13:25:44Z
119.34
2024-12-15T13:25:58Z
120.78
2024-12-15T13:26:09Z
121.74
2024-12-15T13:26:22Z
123.19
2024-12-15T13:26:35Z
124.15
2024-12-15T13:26:44Z
124.15
2024-12-15T13:27:01Z
124.15
2024-12-15T13:27:29Z
124.15
2024-12-15T13:27:47Z
123.19
2024-12-15T13:28:24Z
124.63
2024-12-15T13:28:51Z
125.59
2024-12-15T13:29:05Z
126.07
2024-12-15T13:29:17Z
126.55
2024-12-15T13:29:29Z
127.03
2024-12-15T13:29:42Z
127.99
2024-12-15T13:29:43Z
128.47
2024-12-15T13:29:51Z
128.47
2024-12-15T13:29:53Z
128.95
2024-12-15T13:30:00Z
129.43
2024-12-15T13:30:06Z
129.43
2024-12-15T13:30:17Z
129.43
2024-12-15T13:30:18Z
129.43
2024-12-15T13:30:29Z
129.43
2024-12-15T13:30:30Z
129.92
2024-12-15T13:30:45Z
131.36
2024-12-15T13:30:57Z
131.36
2024-12-15T13:31:12Z
131.36
2024-12-15T13:31:24Z
132.80
2024-12-15T13:31:37Z
133.28
2024-12-15T13:31:49Z
133.28
2024-12-15T13:31:59Z
134.24
2024-12-15T13:32:14Z
134.72
2024-12-15T13:32:18Z
135.20
2024-12-15T13:32:31Z
135.20
2024-12-15T13:32:32Z
136.16
2024-12-15T13:32:44Z
136.16
2024-12-15T13:32:56Z
136.16
2024-12-15T13:32:57Z
136.64
2024-12-15T13:33:11Z
137.61
2024-12-15T13:33:20Z
138.57
2024-12-15T13:33:35Z
139.05
2024-12-15T13:33:50Z
140.01
2024-12-15T13:33:58Z
140.01
2024-12-15T13:34:11Z
140.97
2024-12-15T13:34:24Z
142.41
2024-12-15T13:34:36Z
142.89
2024-12-15T13:34:43Z
143.37
2024-12-15T13:34:56Z
143.37
2024-12-15T13:35:09Z
143.85
2024-12-15T13:35:21Z
144.34
2024-12-15T13:35:34Z
144.34
2024-12-15T13:35:47Z
144.82
2024-12-15T13:35:58Z
145.78
2024-12-15T13:36:02Z
146.26
2024-12-15T13:36:17Z
146.74
2024-12-15T13:36:27Z
147.70
2024-12-15T13:36:39Z
148.18
2024-12-15T13:36:50Z
148.66
2024-12-15T13:37:02Z
149.14
2024-12-15T13:37:03Z
150.10
2024-12-15T13:37:15Z
149.14
2024-12-15T13:37:26Z
149.62
2024-12-15T13:37:34Z
151.06
2024-12-15T13:37:48Z
151.06
2024-12-15T13:37:59Z
151.54
2024-12-15T13:38:03Z
152.03
2024-12-15T13:38:17Z
152.51
2024-12-15T13:38:25Z
152.51
2024-12-15T13:38:38Z
153.95
2024-12-15T13:38:48Z
153.95
2024-12-15T13:38:49Z
153.95
2024-12-15T13:38:51Z
153.95
2024-12-15T13:38:56Z
154.43
2024-12-15T13:39:06Z
154.91
2024-12-15T13:39:17Z
154.91
2024-12-15T13:39:27Z
155.39
2024-12-15T13:39:37Z
155.87
2024-12-15T13:39:43Z
156.83
2024-12-15T13:39:56Z
156.83
2024-12-15T13:40:06Z
156.35
2024-12-15T13:40:17Z
155.87
2024-12-15T13:40:24Z
157.79
2024-12-15T13:40:36Z
156.83
2024-12-15T13:40:43Z
156.83
2024-12-15T13:40:59Z
156.83
2024-12-15T13:41:43Z
155.39
2024-12-15T13:42:54Z
155.87
2024-12-15T13:43:24Z
154.91
2024-12-15T13:44:21Z
154.91
2024-12-15T13:44:35Z
155.39
2024-12-15T13:44:47Z
155.39
2024-12-15T13:44:53Z
156.83
2024-12-15T13:45:06Z
157.31
2024-12-15T13:45:20Z
157.79
2024-12-15T13:45:24Z
158.75
2024-12-15T13:45:37Z
158.75
2024-12-15T13:45:43Z
159.24
2024-12-15T13:45:50Z
159.72
2024-12-15T13:46:02Z
161.64
2024-12-15T13:46:15Z
161.64
2024-12-15T13:46:29Z
162.60
2024-12-15T13:46:42Z
163.08
2024-12-15T13:46:55Z
163.56
2024-12-15T13:47:07Z
164.52
2024-12-15T13:47:21Z
165.48
2024-12-15T13:47:31Z
165.96
2024-12-15T13:47:33Z
167.41
2024-12-15T13:47:45Z
168.37
2024-12-15T13:47:59Z
168.37
2024-12-15T13:48:10Z
168.85
2024-12-15T13:48:21Z
168.85
2024-12-15T13:48:22Z
169.33
2024-12-15T13:48:34Z
169.33
2024-12-15T13:48:46Z
170.77
2024-12-15T13:48:57Z
171.73
2024-12-15T13:49:10Z
172.69
2024-12-15T13:49:21Z
173.17
2024-12-15T13:49:26Z
173.66
2024-12-15T13:49:33Z
175.10
2024-12-15T13:49:45Z
175.58
2024-12-15T13:49:54Z
176.54
2024-12-15T13:50:02Z
177.02
2024-12-15T13:50:10Z
178.46
2024-12-15T13:50:24Z
178.46
2024-12-15T13:50:25Z
178.94
2024-12-15T13:50:29Z
178.94
2024-12-15T13:50:32Z
179.42
2024-12-15T13:50:46Z
181.35
2024-12-15T13:50:59Z
181.83
2024-12-15T13:51:09Z
181.83
2024-12-15T13:51:10Z
181.83
2024-12-15T13:51:12Z
182.31
2024-12-15T13:51:25Z
183.27
2024-12-15T13:51:39Z
183.27
2024-12-15T13:51:44Z
183.75
2024-12-15T13:51:55Z
184.23
2024-12-15T13:51:58Z
185.19
2024-12-15T13:52:12Z
185.67
2024-12-15T13:52:15Z
185.67
2024-12-15T13:52:18Z
187.11
2024-12-15T13:52:29Z
188.08
2024-12-15T13:52:43Z
188.08
2024-12-15T13:52:47Z
189.04
2024-12-15T13:52:58Z
190.00
2024-12-15T13:53:10Z
190.00
2024-12-15T13:53:21Z
190.00
2024-12-15T13:53:38Z
190.48
2024-12-15T13:53:52Z
189.52
2024-12-15T13:54:46Z
190.00
2024-12-15T13:54:55Z
190.96
2024-12-15T13:55:09Z
191.44
2024-12-15T13:55:12Z
193.36
2024-12-15T13:55:26Z
193.36
2024-12-15T13:55:31Z
195.77
2024-12-15T13:55:43Z
197.69
2024-12-15T13:55:59Z
199.13
2024-12-15T13:56:11Z
201.05
2024-12-15T13:56:24Z
202.98
2024-12-15T13:56:38Z
204.90
2024-12-15T13:56:52Z
206.34
2024-12-15T13:57:04Z
208.74
2024-12-15T13:57:17Z
210.19
2024-12-15T13:57:31Z
211.15
2024-12-15T13:57:46Z
212.11
2024-12-15T13:58:00Z
212.59
2024-12-15T13:58:12Z
213.07
2024-12-15T13:58:18Z
213.55
2024-12-15T13:58:33Z
214.99
2024-12-15T13:58:49Z
215.47
2024-12-15T13:59:01Z
216.43
2024-12-15T13:59:14Z
216.91
2024-12-15T13:59:29Z
218.36
2024-12-15T13:59:42Z
219.32
2024-12-15T13:59:53Z
220.76
2024-12-15T14:00:06Z
221.72
2024-12-15T14:00:18Z
222.20
2024-12-15T14:00:23Z
223.64
2024-12-15T14:00:36Z
225.57
2024-12-15T14:00:50Z
226.05
2024-12-15T14:00:59Z
227.01
2024-12-15T14:01:06Z
226.53
2024-12-15T14:01:13Z
226.05
2024-12-15T14:01:16Z
227.01
2024-12-15T14:01:30Z
228.45
2024-12-15T14:01:44Z
228.93
2024-12-15T14:01:48Z
229.89
2024-12-15T14:01:58Z
230.85
2024-12-15T14:02:04Z
230.37
2024-12-15T14:02:11Z
230.37
2024-12-15T14:02:17Z
231.33
2024-12-15T14:02:33Z
232.30
2024-12-15T14:02:51Z
232.78
2024-12-15T14:02:59Z
232.78
2024-12-15T14:03:11Z
233.26
2024-12-15T14:03:27Z
234.22
2024-12-15T14:03:41Z
234.22
2024-12-15T14:03:42Z
235.18
2024-12-15T14:03:58Z
236.14
2024-12-15T14:04:11Z
236.14
2024-12-15T14:04:27Z
235.66
2024-12-15T14:04:41Z
235.18
2024-12-15T14:04:57Z
234.22
2024-12-15T14:05:12Z
234.22
2024-12-15T14:05:16Z
233.26
2024-12-15T14:05:31Z
232.30
2024-12-15T14:05:48Z
230.37
2024-12-15T14:06:02Z
228.45
2024-12-15T14:06:15Z
227.97
2024-12-15T14:06:37Z
227.97
2024-12-15T14:07:03Z
227.97
2024-12-15T14:07:36Z
227.01
2024-12-15T14:08:30Z
227.49
2024-12-15T14:08:57Z
226.53
2024-12-15T14:09:19Z
226.53
2024-12-15T14:09:50Z
225.57
2024-12-15T14:10:31Z
224.61
2024-12-15T14:10:35Z
224.12
2024-12-15T14:10:44Z
224.12
2024-12-15T14:10:59Z
225.09
2024-12-15T14:11:07Z
226.05
2024-12-15T14:11:21Z
226.05
2024-12-15T14:11:22Z
226.53
2024-12-15T14:11:34Z
227.01
2024-12-15T14:11:36Z
227.01
2024-12-15T14:11:39Z
227.49
2024-12-15T14:11:55Z
227.97
2024-12-15T14:12:10Z
228.93
2024-12-15T14:12:24Z
229.41
2024-12-15T14:12:39Z
229.41
2024-12-15T14:12:47Z
230.37
2024-12-15T14:13:04Z
230.85
2024-12-15T14:13:19Z
231.33
2024-12-15T14:13:33Z
232.30
2024-12-15T14:13:47Z
233.74
2024-12-15T14:13:59Z
235.18
2024-12-15T14:14:12Z
237.10
2024-12-15T14:14:25Z
238.06
2024-12-15T14:14:31Z
239.51
2024-12-15T14:14:44Z
241.91
2024-12-15T14:14:55Z
243.35
2024-12-15T14:15:06Z
244.79
2024-12-15T14:15:19Z
245.27
2024-12-15T14:15:23Z
245.27
2024-12-15T14:15:36Z
243.35
2024-12-15T14:15:51Z
241.91
2024-12-15T14:16:04Z
242.39
2024-12-15T14:16:06Z
240.95
2024-12-15T14:16:23Z
240.95
2024-12-15T14:16:29Z
241.43
2024-12-15T14:16:33Z
242.87
2024-12-15T14:16:48Z
244.31
2024-12-15T14:17:01Z
244.79
2024-12-15T14:17:02Z
245.27
2024-12-15T14:17:16Z
246.23
2024-12-15T14:17:27Z
247.68
2024-12-15T14:17:36Z
247.68
2024-12-15T14:17:43Z
249.12
2024-12-15T14:17:59Z
251.04
2024-12-15T14:18:17Z
252.00
2024-12-15T14:18:32Z
252.48
2024-12-15T14:18:39Z
252.96
2024-12-15T14:18:42Z
254.41
2024-12-15T14:18:58Z
254.89
2024-12-15T14:19:09Z
255.37
2024-12-15T14:19:11Z
255.85
2024-12-15T14:19:18Z
256.33
2024-12-15T14:19:32Z
257.29
2024-12-15T14:19:36Z
257.29
2024-12-15T14:19:53Z
257.29
2024-12-15T14:19:57Z
258.73
2024-12-15T14:20:14Z
258.73
2024-12-15T14:20:15Z
258.73
2024-12-15T14:20:33Z
260.65
2024-12-15T14:20:51Z
260.65
2024-12-15T14:20:56Z
260.65
2024-12-15T14:20:59Z
261.62
2024-12-15T14:21:14Z
262.58
2024-12-15T14:21:33Z
263.06
2024-12-15T14:21:51Z
263.54
2024-12-15T14:22:01Z
263.54
2024-12-15T14:22:10Z
264.50
2024-12-15T14:22:17Z
264.50
2024-12-15T14:22:19Z
265.46
2024-12-15T14:22:36Z
266.42
2024-12-15T14:22:54Z
266.90
2024-12-15T14:23:10Z
268.35
2024-12-15T14:23:27Z
268.83
2024-12-15T14:23:41Z
269.79
2024-12-15T14:23:58Z
270.27
2024-12-15T14:24:01Z
270.27
2024-12-15T14:24:04Z
271.23
2024-12-15T14:24:20Z
271.71
2024-12-15T14:24:37Z
272.67
2024-12-15T14:24:53Z
273.63
2024-12-15T14:25:08Z
274.11
2024-12-15T14:25:23Z
274.11
2024-12-15T14:25:27Z
275.07
2024-12-15T14:25:31Z
275.07
2024-12-15T14:25:49Z
277.00
2024-12-15T14:25:58Z
276.04
2024-12-15T14:26:12Z
276.52
2024-12-15T14:26:26Z
276.52
2024-12-15T14:26:27Z
276.04
2024-12-15T14:26:42Z
275.56
2024-12-15T14:27:33Z
276.04
2024-12-15T14:28:52Z
275.56
2024-12-15T14:29:09Z
275.56
2024-12-15T14:29:31Z
275.56
2024-12-15T14:30:04Z
275.56
2024-12-15T14:30:15Z
274.59
2024-12-15T14:30:29Z
273.15
2024-12-15T14:30:43Z
270.75
2024-12-15T14:30:57Z
269.31
2024-12-15T14:31:12Z
268.35
2024-12-15T14:31:26Z
266.42
2024-12-15T14:31:41Z
264.98
2024-12-15T14:31:51Z
264.50
2024-12-15T14:32:02Z
262.58
2024-12-15T14:32:15Z
260.65
2024-12-15T14:32:28Z
260.17
2024-12-15T14:32:43Z
258.73
2024-12-15T14:32:56Z
256.81
2024-12-15T14:33:10Z
255.85
2024-12-15T14:33:24Z
254.89
2024-12-15T14:33:37Z
254.41
2024-12-15T14:33:51Z
252.96
2024-12-15T14:34:07Z
251.04
2024-12-15T14:34:20Z
250.56
2024-12-15T14:34:32Z
249.12
2024-12-15T14:34:47Z
248.16
2024-12-15T14:34:59Z
246.72
2024-12-15T14:35:11Z
244.79
2024-12-15T14:35:26Z
243.83
2024-12-15T14:35:38Z
243.35
2024-12-15T14:35:51Z
241.91
2024-12-15T14:36:03Z
239.99
2024-12-15T14:36:18Z
239.02
2024-12-15T14:36:30Z
237.10
2024-12-15T14:36:44Z
234.70
2024-12-15T14:36:57Z
232.78
2024-12-15T14:37:14Z
231.33
2024-12-15T14:37:21Z
229.89
2024-12-15T14:37:35Z
228.45
2024-12-15T14:37:48Z
226.53
2024-12-15T14:38:00Z
224.61
2024-12-15T14:38:14Z
222.68
2024-12-15T14:38:28Z
221.24
2024-12-15T14:38:41Z
219.32
2024-12-15T14:38:57Z
217.88
2024-12-15T14:39:13Z
216.43
2024-12-15T14:39:27Z
214.03
2024-12-15T14:39:45Z
213.07
2024-12-15T14:40:00Z
211.63
2024-12-15T14:40:17Z
210.19
2024-12-15T14:40:30Z
210.19
2024-12-15T14:40:31Z
209.70
2024-12-15T14:40:44Z
208.74
2024-12-15T14:40:58Z
206.82
2024-12-15T14:41:09Z
204.90
2024-12-15T14:41:23Z
203.46
2024-12-15T14:41:37Z
202.01
2024-12-15T14:41:49Z
200.09
2024-12-15T14:42:02Z
198.65
2024-12-15T14:42:16Z
198.65
2024-12-15T14:42:20Z
197.21
2024-12-15T14:42:34Z
196.25
2024-12-15T14:42:39Z
196.25
2024-12-15T14:42:48Z
193.84
2024-12-15T14:43:01Z
191.92
2024-12-15T14:43:16Z
191.44
2024-12-15T14:43:27Z
190.00
2024-12-15T14:43:39Z
190.00
2024-12-15T14:43:47Z
190.00
2024-12-15T14:43:55Z
189.52
2024-12-15T14:44:09Z
189.52
2024-12-15T14:44:22Z
189.04
2024-12-15T14:44:35Z
189.04
2024-12-15T14:44:47Z
189.52
2024-12-15T14:44:59Z
189.52
2024-12-15T14:45:11Z
189.52
2024-12-15T14:45:26Z
190.00
2024-12-15T14:45:41Z
189.52
2024-12-15T14:45:43Z
190.00
2024-12-15T14:45:56Z
190.48
2024-12-15T14:46:02Z
190.96
2024-12-15T14:46:17Z
191.92
2024-12-15T14:46:31Z
191.92
2024-12-15T14:46:44Z
192.40
2024-12-15T14:46:56Z
192.88
2024-12-15T14:47:11Z
192.88
2024-12-15T14:47:27Z
193.36
2024-12-15T14:47:42Z
194.32
2024-12-15T14:47:56Z
194.32
2024-12-15T14:48:12Z
194.80
2024-12-15T14:48:26Z
195.28
2024-12-15T14:48:40Z
195.28
2024-12-15T14:48:55Z
195.77
2024-12-15T14:49:11Z
195.77
2024-12-15T14:49:21Z
196.25
2024-12-15T14:49:31Z
196.25
2024-12-15T14:49:35Z
196.25
2024-12-15T14:49:47Z
197.21
2024-12-15T14:49:52Z
197.21
2024-12-15T14:49:55Z
197.21
2024-12-15T14:50:10Z
196.73
2024-12-15T14:50:13Z
197.21
2024-12-15T14:50:16Z
197.69
2024-12-15T14:50:32Z
198.17
2024-12-15T14:50:48Z
198.65
2024-12-15T14:50:59Z
198.65
2024-12-15T14:51:05Z
198.65
2024-12-15T14:51:17Z
199.61
2024-12-15T14:51:32Z
200.09
2024-12-15T14:51:42Z
200.09
2024-12-15T14:51:58Z
200.57
2024-12-15T14:52:13Z
200.09
2024-12-15T14:52:18Z
201.05
2024-12-15T14:52:34Z
201.05
2024-12-15T14:52:35Z
201.05
2024-12-15T14:52:45Z
201.53
2024-12-15T14:52:59Z
201.53
2024-12-15T14:53:13Z
202.01
2024-12-15T14:53:18Z
202.98
2024-12-15T14:53:37Z
202.49
2024-12-15T14:53:54Z
202.98
2024-12-15T14:54:10Z
203.46
2024-12-15T14:54:28Z
202.98
2024-12-15T14:54:37Z
203.46
2024-12-15T14:54:52Z
203.94
2024-12-15T14:55:08Z
204.42
2024-12-15T14:55:24Z
204.90
2024-12-15T14:55:28Z
204.90
2024-12-15T14:55:33Z
205.38
2024-12-15T14:55:37Z
205.86
2024-12-15T14:55:52Z
205.86
2024-12-15T14:55:58Z
205.86
2024-12-15T14:56:05Z
206.34
2024-12-15T14:56:12Z
206.82
2024-12-15T14:56:25Z
207.78
2024-12-15T14:56:33Z
207.78
2024-12-15T14:56:36Z
208.74
2024-12-15T14:56:51Z
209.22
2024-12-15T14:56:58Z
210.19
2024-12-15T14:57:13Z
210.67
2024-12-15T14:57:28Z
212.59
2024-12-15T14:57:44Z
213.55
2024-12-15T14:58:00Z
214.51
2024-12-15T14:58:14Z
214.51
2024-12-15T14:58:16Z
215.95
2024-12-15T14:58:32Z
215.95
2024-12-15T14:58:47Z
216.43
2024-12-15T14:59:01Z
217.40
2024-12-15T14:59:15Z
218.36
2024-12-15T14:59:32Z
218.36
2024-12-15T14:59:34Z
218.36
2024-12-15T14:59:37Z
218.84
2024-12-15T14:59:43Z
219.80
2024-12-15T14:59:56Z
219.80
2024-12-15T15:00:01Z
220.76
2024-12-15T15:00:16Z
222.20
2024-12-15T15:00:32Z
222.20
2024-12-15T15:00:33Z
222.68
2024-12-15T15:00:39Z
223.16
2024-12-15T15:00:45Z
223.64
2024-12-15T15:00:48Z
223.64
2024-12-15T15:00:51Z
225.09
2024-12-15T15:01:05Z
225.57
2024-12-15T15:01:12Z
226.53
2024-12-15T15:01:15Z
227.49
2024-12-15T15:01:30Z
227.97
2024-12-15T15:01:37Z
227.97
2024-12-15T15:01:40Z
228.93
2024-12-15T15:01:45Z
229.41
2024-12-15T15:02:01Z
229.89
2024-12-15T15:02:02Z
229.89
2024-12-15T15:02:05Z
230.85
2024-12-15T15:02:16Z
231.33
2024-12-15T15:02:25Z
232.78
2024-12-15T15:02:41Z
233.26
2024-12-15T15:02:52Z
232.78
2024-12-15T15:02:56Z
233.26
2024-12-15T15:03:00Z
233.74
2024-12-15T15:03:04Z
234.22
2024-12-15T15:03:12Z
233.74
2024-12-15T15:03:21Z
234.22
2024-12-15T15:03:37Z
235.18
2024-12-15T15:03:54Z
235.18
2024-12-15T15:04:13Z
236.14
2024-12-15T15:04:32Z
236.14
2024-12-15T15:04:47Z
237.10
2024-12-15T15:05:01Z
237.58
2024-12-15T15:05:09Z
238.06
2024-12-15T15:05:27Z
238.54
2024-12-15T15:05:42Z
239.51
2024-12-15T15:05:59Z
240.47
2024-12-15T15:06:08Z
240.47
2024-12-15T15:06:11Z
239.99
2024-12-15T15:06:18Z
240.47
2024-12-15T15:06:33Z
241.43
2024-12-15T15:06:43Z
241.43
2024-12-15T15:06:58Z
241.91
2024-12-15T15:06:59Z
242.87
2024-12-15T15:07:14Z
242.39
2024-12-15T15:07:27Z
242.39
2024-12-15T15:07:34Z
241.91
2024-12-15T15:07:47Z
242.39
2024-12-15T15:08:04Z
241.91
2024-12-15T15:08:20Z
240.47
2024-12-15T15:09:07Z