2024-11-03T18:41:19Z 2024-11-03 La chaine des Cotes 193.980000 2024-11-03T08:29:00Z 193.980000 2024-11-03T08:29:01Z 193.970000 2024-11-03T08:29:21Z 194.440000 2024-11-03T08:29:43Z 194.890000 2024-11-03T08:29:59Z 194.980000 2024-11-03T08:30:23Z 194.470000 2024-11-03T08:30:53Z 194.470000 2024-11-03T08:31:17Z 194.300000 2024-11-03T08:31:42Z 194.350000 2024-11-03T08:32:05Z 194.310000 2024-11-03T08:32:27Z 194.190000 2024-11-03T08:32:52Z 194.410000 2024-11-03T08:33:08Z 194.400000 2024-11-03T08:33:30Z 194.730000 2024-11-03T08:33:47Z 195.750000 2024-11-03T08:34:09Z 196.000000 2024-11-03T08:34:21Z 196.940000 2024-11-03T08:34:39Z 197.270000 2024-11-03T08:34:46Z 197.580000 2024-11-03T08:34:50Z 198.500000 2024-11-03T08:35:04Z 198.640000 2024-11-03T08:35:14Z 199.240000 2024-11-03T08:35:34Z 199.280000 2024-11-03T08:35:39Z 199.310000 2024-11-03T08:35:41Z 199.870000 2024-11-03T08:35:57Z 200.140000 2024-11-03T08:36:06Z 200.280000 2024-11-03T08:36:16Z 200.620000 2024-11-03T08:36:23Z 200.970000 2024-11-03T08:36:37Z 201.010000 2024-11-03T08:36:38Z 201.200000 2024-11-03T08:36:43Z 201.660000 2024-11-03T08:37:00Z 201.520000 2024-11-03T08:37:19Z 201.830000 2024-11-03T08:37:40Z 202.370000 2024-11-03T08:38:01Z 202.980000 2024-11-03T08:38:22Z 203.430000 2024-11-03T08:38:40Z 204.020000 2024-11-03T08:39:02Z 204.710000 2024-11-03T08:39:21Z 205.300000 2024-11-03T08:39:37Z 206.030000 2024-11-03T08:39:58Z 207.390000 2024-11-03T08:40:22Z 208.370000 2024-11-03T08:40:39Z 208.760000 2024-11-03T08:40:45Z 209.770000 2024-11-03T08:41:00Z 210.300000 2024-11-03T08:41:13Z 211.080000 2024-11-03T08:41:26Z 211.330000 2024-11-03T08:41:30Z 211.480000 2024-11-03T08:41:39Z 212.570000 2024-11-03T08:41:53Z 212.690000 2024-11-03T08:41:56Z 212.960000 2024-11-03T08:42:00Z 213.500000 2024-11-03T08:42:19Z 213.430000 2024-11-03T08:42:24Z 213.510000 2024-11-03T08:42:30Z 213.560000 2024-11-03T08:42:32Z 213.920000 2024-11-03T08:42:39Z 214.320000 2024-11-03T08:42:52Z 214.890000 2024-11-03T08:43:10Z 215.170000 2024-11-03T08:43:14Z 215.940000 2024-11-03T08:43:24Z 216.780000 2024-11-03T08:43:39Z 217.220000 2024-11-03T08:44:00Z 217.470000 2024-11-03T08:44:24Z 217.470000 2024-11-03T08:44:44Z 217.530000 2024-11-03T08:44:47Z 218.400000 2024-11-03T08:45:06Z 219.440000 2024-11-03T08:45:24Z 220.960000 2024-11-03T08:45:47Z 222.310000 2024-11-03T08:46:02Z 224.650000 2024-11-03T08:46:24Z 227.180000 2024-11-03T08:46:46Z 229.070000 2024-11-03T08:47:05Z 230.640000 2024-11-03T08:47:25Z 232.580000 2024-11-03T08:47:47Z 234.800000 2024-11-03T08:48:08Z 235.870000 2024-11-03T08:48:31Z 235.880000 2024-11-03T08:48:32Z 236.430000 2024-11-03T08:48:48Z 237.860000 2024-11-03T08:49:05Z 240.060000 2024-11-03T08:49:25Z 241.970000 2024-11-03T08:49:46Z 243.410000 2024-11-03T08:49:58Z 244.510000 2024-11-03T08:50:09Z 245.800000 2024-11-03T08:50:28Z 246.770000 2024-11-03T08:50:40Z 248.300000 2024-11-03T08:50:58Z 248.390000 2024-11-03T08:50:59Z 249.700000 2024-11-03T08:51:17Z 251.250000 2024-11-03T08:51:35Z 251.850000 2024-11-03T08:51:56Z 253.740000 2024-11-03T08:52:16Z 255.240000 2024-11-03T08:52:31Z 257.050000 2024-11-03T08:52:47Z 257.430000 2024-11-03T08:52:52Z 259.840000 2024-11-03T08:53:10Z 261.690000 2024-11-03T08:53:28Z 263.760000 2024-11-03T08:53:47Z 263.870000 2024-11-03T08:53:48Z 265.180000 2024-11-03T08:54:02Z 265.950000 2024-11-03T08:54:12Z 266.200000 2024-11-03T08:54:15Z 267.840000 2024-11-03T08:54:31Z 269.790000 2024-11-03T08:54:49Z 269.890000 2024-11-03T08:54:50Z 271.160000 2024-11-03T08:55:03Z 272.890000 2024-11-03T08:55:18Z 274.530000 2024-11-03T08:55:33Z 275.290000 2024-11-03T08:55:40Z 276.500000 2024-11-03T08:55:55Z 278.240000 2024-11-03T08:56:08Z 279.580000 2024-11-03T08:56:23Z 280.110000 2024-11-03T08:56:28Z 280.650000 2024-11-03T08:56:35Z 282.150000 2024-11-03T08:56:51Z 284.550000 2024-11-03T08:57:10Z 286.330000 2024-11-03T08:57:27Z 287.190000 2024-11-03T08:57:36Z 287.640000 2024-11-03T08:57:40Z 288.840000 2024-11-03T08:57:54Z 289.060000 2024-11-03T08:58:23Z 288.870000 2024-11-03T08:58:44Z 289.950000 2024-11-03T08:58:59Z 291.710000 2024-11-03T08:59:12Z 292.650000 2024-11-03T08:59:21Z 292.990000 2024-11-03T08:59:25Z 294.650000 2024-11-03T08:59:41Z 295.270000 2024-11-03T09:00:03Z 295.510000 2024-11-03T09:00:27Z 297.060000 2024-11-03T09:00:44Z 298.950000 2024-11-03T09:01:02Z 299.090000 2024-11-03T09:01:04Z 299.560000 2024-11-03T09:01:08Z 300.330000 2024-11-03T09:01:15Z 301.810000 2024-11-03T09:01:31Z 302.910000 2024-11-03T09:01:42Z 305.050000 2024-11-03T09:02:01Z 305.320000 2024-11-03T09:02:20Z 305.000000 2024-11-03T09:02:37Z 305.280000 2024-11-03T09:02:55Z 307.240000 2024-11-03T09:03:11Z 309.300000 2024-11-03T09:03:26Z 311.260000 2024-11-03T09:03:42Z 314.040000 2024-11-03T09:04:05Z 315.880000 2024-11-03T09:04:21Z 317.710000 2024-11-03T09:04:38Z 319.400000 2024-11-03T09:04:52Z 320.140000 2024-11-03T09:04:57Z 322.130000 2024-11-03T09:05:16Z 323.520000 2024-11-03T09:05:27Z 325.480000 2024-11-03T09:05:44Z 327.510000 2024-11-03T09:06:01Z 330.210000 2024-11-03T09:06:24Z 332.530000 2024-11-03T09:06:47Z 334.570000 2024-11-03T09:07:08Z 337.130000 2024-11-03T09:07:33Z 339.120000 2024-11-03T09:07:53Z 340.880000 2024-11-03T09:08:10Z 343.590000 2024-11-03T09:08:31Z 345.470000 2024-11-03T09:08:49Z 347.500000 2024-11-03T09:09:11Z 349.230000 2024-11-03T09:09:29Z 350.720000 2024-11-03T09:09:44Z 352.730000 2024-11-03T09:10:04Z 353.900000 2024-11-03T09:10:19Z 353.390000 2024-11-03T09:10:38Z 353.180000 2024-11-03T09:10:59Z 354.390000 2024-11-03T09:11:16Z 356.600000 2024-11-03T09:11:35Z 358.860000 2024-11-03T09:11:54Z 360.630000 2024-11-03T09:12:10Z 362.980000 2024-11-03T09:12:27Z 364.680000 2024-11-03T09:12:40Z 366.600000 2024-11-03T09:12:58Z 368.180000 2024-11-03T09:13:14Z 369.920000 2024-11-03T09:13:33Z 372.120000 2024-11-03T09:13:54Z 374.170000 2024-11-03T09:14:13Z 374.620000 2024-11-03T09:14:36Z 374.820000 2024-11-03T09:14:59Z 374.930000 2024-11-03T09:15:20Z 375.140000 2024-11-03T09:15:41Z 375.270000 2024-11-03T09:16:02Z 375.130000 2024-11-03T09:16:27Z 375.140000 2024-11-03T09:16:55Z 375.420000 2024-11-03T09:17:24Z 376.170000 2024-11-03T09:17:41Z 377.560000 2024-11-03T09:17:59Z 377.930000 2024-11-03T09:18:02Z 379.410000 2024-11-03T09:18:20Z 379.980000 2024-11-03T09:18:39Z 379.900000 2024-11-03T09:18:59Z 379.940000 2024-11-03T09:19:27Z 379.870000 2024-11-03T09:19:51Z 379.610000 2024-11-03T09:20:19Z 379.330000 2024-11-03T09:20:49Z 379.190000 2024-11-03T09:20:53Z 378.810000 2024-11-03T09:21:03Z 378.020000 2024-11-03T09:21:19Z 377.500000 2024-11-03T09:21:35Z 377.770000 2024-11-03T09:21:53Z 377.500000 2024-11-03T09:22:09Z 377.200000 2024-11-03T09:22:13Z 375.740000 2024-11-03T09:22:30Z 373.130000 2024-11-03T09:22:48Z 372.500000 2024-11-03T09:22:52Z 370.460000 2024-11-03T09:23:06Z 369.450000 2024-11-03T09:23:13Z 367.800000 2024-11-03T09:23:29Z 366.600000 2024-11-03T09:23:47Z 364.480000 2024-11-03T09:24:04Z 363.330000 2024-11-03T09:24:13Z 360.530000 2024-11-03T09:24:33Z 358.060000 2024-11-03T09:24:49Z 356.640000 2024-11-03T09:25:01Z 354.940000 2024-11-03T09:25:12Z 354.530000 2024-11-03T09:25:16Z 353.870000 2024-11-03T09:25:24Z 354.360000 2024-11-03T09:25:41Z 356.260000 2024-11-03T09:25:57Z 356.890000 2024-11-03T09:26:03Z 358.280000 2024-11-03T09:26:18Z 357.180000 2024-11-03T09:26:40Z 355.060000 2024-11-03T09:26:57Z 353.110000 2024-11-03T09:27:09Z 350.370000 2024-11-03T09:27:26Z 348.610000 2024-11-03T09:27:42Z 346.450000 2024-11-03T09:27:58Z 345.980000 2024-11-03T09:28:04Z 343.330000 2024-11-03T09:28:20Z 340.590000 2024-11-03T09:28:40Z 337.640000 2024-11-03T09:28:58Z 334.680000 2024-11-03T09:29:17Z 333.740000 2024-11-03T09:29:24Z 331.020000 2024-11-03T09:29:40Z 329.490000 2024-11-03T09:29:55Z 329.690000 2024-11-03T09:30:14Z 329.440000 2024-11-03T09:30:45Z 329.470000 2024-11-03T09:31:10Z 329.370000 2024-11-03T09:31:43Z 329.310000 2024-11-03T09:32:12Z 329.480000 2024-11-03T09:32:37Z 329.240000 2024-11-03T09:33:09Z 329.350000 2024-11-03T09:33:42Z 329.570000 2024-11-03T09:34:07Z 329.830000 2024-11-03T09:34:38Z 329.600000 2024-11-03T09:35:09Z 329.500000 2024-11-03T09:35:39Z 329.880000 2024-11-03T09:36:10Z 329.500000 2024-11-03T09:36:35Z 328.180000 2024-11-03T09:36:52Z 326.850000 2024-11-03T09:37:07Z 326.220000 2024-11-03T09:37:14Z 323.960000 2024-11-03T09:37:31Z 323.150000 2024-11-03T09:37:37Z 320.900000 2024-11-03T09:37:53Z 319.750000 2024-11-03T09:38:03Z 316.890000 2024-11-03T09:38:25Z 314.020000 2024-11-03T09:38:48Z 311.000000 2024-11-03T09:39:11Z 308.540000 2024-11-03T09:39:33Z 305.860000 2024-11-03T09:39:55Z 302.770000 2024-11-03T09:40:19Z 300.280000 2024-11-03T09:40:38Z 298.610000 2024-11-03T09:40:51Z 297.960000 2024-11-03T09:40:56Z 294.420000 2024-11-03T09:41:19Z 294.280000 2024-11-03T09:41:21Z 290.950000 2024-11-03T09:41:43Z 287.980000 2024-11-03T09:42:07Z 285.080000 2024-11-03T09:42:30Z 281.990000 2024-11-03T09:42:52Z 278.910000 2024-11-03T09:43:13Z 275.760000 2024-11-03T09:43:34Z 272.800000 2024-11-03T09:43:56Z 269.760000 2024-11-03T09:44:17Z 266.730000 2024-11-03T09:44:39Z 266.730000 2024-11-03T09:44:40Z 264.260000 2024-11-03T09:44:57Z 261.520000 2024-11-03T09:45:14Z 258.470000 2024-11-03T09:45:32Z 255.390000 2024-11-03T09:45:53Z 252.390000 2024-11-03T09:46:14Z 249.460000 2024-11-03T09:46:35Z 247.020000 2024-11-03T09:46:56Z 243.960000 2024-11-03T09:47:19Z 241.350000 2024-11-03T09:47:41Z 238.940000 2024-11-03T09:48:02Z 237.070000 2024-11-03T09:48:23Z 235.880000 2024-11-03T09:48:39Z 234.220000 2024-11-03T09:48:52Z 233.830000 2024-11-03T09:48:56Z 231.810000 2024-11-03T09:49:21Z 231.500000 2024-11-03T09:49:25Z 231.060000 2024-11-03T09:49:29Z 229.550000 2024-11-03T09:49:46Z 229.020000 2024-11-03T09:49:56Z 227.610000 2024-11-03T09:50:11Z 226.150000 2024-11-03T09:50:26Z 223.930000 2024-11-03T09:50:48Z 223.030000 2024-11-03T09:51:02Z 222.130000 2024-11-03T09:51:15Z 220.200000 2024-11-03T09:51:33Z 218.030000 2024-11-03T09:51:50Z 216.700000 2024-11-03T09:52:03Z 215.050000 2024-11-03T09:52:25Z 214.120000 2024-11-03T09:52:40Z 213.990000 2024-11-03T09:52:42Z 213.880000 2024-11-03T09:52:44Z 213.060000 2024-11-03T09:53:00Z 211.410000 2024-11-03T09:53:22Z 209.120000 2024-11-03T09:53:42Z 207.440000 2024-11-03T09:53:57Z 205.620000 2024-11-03T09:54:20Z 203.560000 2024-11-03T09:54:43Z 201.710000 2024-11-03T09:55:01Z 199.910000 2024-11-03T09:55:21Z 198.550000 2024-11-03T09:55:42Z 197.840000 2024-11-03T09:55:57Z 196.810000 2024-11-03T09:56:11Z 195.820000 2024-11-03T09:56:22Z 194.450000 2024-11-03T09:56:35Z 193.140000 2024-11-03T09:56:49Z 191.880000 2024-11-03T09:57:02Z 191.070000 2024-11-03T09:57:20Z 190.670000 2024-11-03T09:57:26Z 190.440000 2024-11-03T09:57:45Z 190.220000 2024-11-03T09:58:11Z 190.220000 2024-11-03T09:58:46Z 189.950000 2024-11-03T09:59:16Z 189.880000 2024-11-03T09:59:39Z 189.440000 2024-11-03T09:59:57Z 189.300000 2024-11-03T10:00:28Z 189.440000 2024-11-03T10:00:58Z 189.360000 2024-11-03T10:01:22Z 189.340000 2024-11-03T10:01:43Z 189.350000 2024-11-03T10:02:06Z 189.040000 2024-11-03T10:02:31Z 188.560000 2024-11-03T10:02:54Z 188.200000 2024-11-03T10:03:35Z 188.080000 2024-11-03T10:04:45Z 188.040000 2024-11-03T10:05:52Z 188.770000 2024-11-03T10:06:21Z 188.860000 2024-11-03T10:06:46Z 188.860000 2024-11-03T10:07:16Z 189.020000 2024-11-03T10:07:45Z 188.880000 2024-11-03T10:08:11Z 188.600000 2024-11-03T10:08:40Z 188.770000 2024-11-03T10:09:13Z 188.770000 2024-11-03T10:09:37Z 188.920000 2024-11-03T10:09:59Z 188.930000 2024-11-03T10:10:01Z 189.130000 2024-11-03T10:10:23Z 189.920000 2024-11-03T10:10:45Z 190.730000 2024-11-03T10:11:04Z 191.300000 2024-11-03T10:11:21Z 191.650000 2024-11-03T10:11:29Z 192.160000 2024-11-03T10:11:43Z 192.380000 2024-11-03T10:11:45Z 192.710000 2024-11-03T10:11:54Z 193.160000 2024-11-03T10:12:08Z 193.740000 2024-11-03T10:12:23Z 193.780000 2024-11-03T10:12:24Z 194.380000 2024-11-03T10:12:37Z 194.720000 2024-11-03T10:12:49Z 195.180000 2024-11-03T10:13:10Z 195.480000 2024-11-03T10:13:19Z 196.270000 2024-11-03T10:13:29Z 196.330000 2024-11-03T10:13:30Z 196.760000 2024-11-03T10:13:49Z 197.500000 2024-11-03T10:14:06Z 197.820000 2024-11-03T10:14:22Z 198.370000 2024-11-03T10:14:43Z 199.340000 2024-11-03T10:15:00Z 199.950000 2024-11-03T10:15:15Z 200.540000 2024-11-03T10:15:30Z 201.210000 2024-11-03T10:15:43Z 202.000000 2024-11-03T10:16:09Z 202.530000 2024-11-03T10:16:23Z 203.030000 2024-11-03T10:16:30Z 204.000000 2024-11-03T10:16:48Z 205.270000 2024-11-03T10:17:10Z 206.020000 2024-11-03T10:17:25Z 206.330000 2024-11-03T10:17:34Z 207.310000 2024-11-03T10:17:59Z 207.760000 2024-11-03T10:18:15Z 208.190000 2024-11-03T10:18:27Z 209.120000 2024-11-03T10:18:45Z 209.150000 2024-11-03T10:18:49Z 209.560000 2024-11-03T10:19:12Z 210.390000 2024-11-03T10:19:33Z 210.440000 2024-11-03T10:19:34Z 211.620000 2024-11-03T10:19:57Z 212.160000 2024-11-03T10:20:16Z 213.090000 2024-11-03T10:20:38Z 214.230000 2024-11-03T10:20:56Z 214.910000 2024-11-03T10:21:09Z 215.210000 2024-11-03T10:21:21Z 215.770000 2024-11-03T10:21:45Z 216.880000 2024-11-03T10:22:10Z 217.450000 2024-11-03T10:22:20Z 218.280000 2024-11-03T10:22:33Z 218.680000 2024-11-03T10:22:56Z 219.020000 2024-11-03T10:23:13Z 219.590000 2024-11-03T10:23:25Z 219.910000 2024-11-03T10:23:50Z 219.810000 2024-11-03T10:23:58Z 219.020000 2024-11-03T10:24:26Z 218.630000 2024-11-03T10:24:54Z 219.490000 2024-11-03T10:25:05Z 221.430000 2024-11-03T10:25:27Z 222.990000 2024-11-03T10:25:47Z 225.080000 2024-11-03T10:26:09Z 228.180000 2024-11-03T10:26:31Z 228.530000 2024-11-03T10:26:56Z 229.330000 2024-11-03T10:27:17Z 229.460000 2024-11-03T10:27:19Z 229.470000 2024-11-03T10:27:24Z 228.670000 2024-11-03T10:27:46Z 228.080000 2024-11-03T10:27:59Z 227.230000 2024-11-03T10:28:13Z 227.650000 2024-11-03T10:28:24Z 228.040000 2024-11-03T10:28:31Z 228.100000 2024-11-03T10:28:33Z 228.930000 2024-11-03T10:28:50Z 230.240000 2024-11-03T10:29:03Z 231.740000 2024-11-03T10:29:26Z 233.070000 2024-11-03T10:29:47Z 233.560000 2024-11-03T10:29:53Z 234.230000 2024-11-03T10:30:04Z 235.750000 2024-11-03T10:30:27Z 237.170000 2024-11-03T10:30:41Z 238.940000 2024-11-03T10:31:00Z 240.890000 2024-11-03T10:31:21Z 241.870000 2024-11-03T10:31:33Z 243.390000 2024-11-03T10:31:56Z 243.940000 2024-11-03T10:32:15Z 244.060000 2024-11-03T10:32:22Z 244.100000 2024-11-03T10:32:26Z 244.230000 2024-11-03T10:32:38Z 244.240000 2024-11-03T10:32:52Z 244.240000 2024-11-03T10:32:57Z 244.300000 2024-11-03T10:33:02Z 244.390000 2024-11-03T10:33:05Z 244.840000 2024-11-03T10:33:18Z 244.910000 2024-11-03T10:33:21Z 245.590000 2024-11-03T10:33:34Z 247.040000 2024-11-03T10:33:55Z 247.300000 2024-11-03T10:34:19Z 247.110000 2024-11-03T10:34:46Z 246.900000 2024-11-03T10:35:13Z 246.870000 2024-11-03T10:35:37Z 246.780000 2024-11-03T10:36:05Z 246.890000 2024-11-03T10:36:32Z 246.960000 2024-11-03T10:37:03Z 247.260000 2024-11-03T10:37:28Z 247.290000 2024-11-03T10:37:55Z 247.700000 2024-11-03T10:38:22Z 250.700000 2024-11-03T10:38:42Z 253.040000 2024-11-03T10:39:02Z 255.780000 2024-11-03T10:39:25Z 258.040000 2024-11-03T10:39:43Z 259.990000 2024-11-03T10:40:03Z 262.620000 2024-11-03T10:40:25Z 262.920000 2024-11-03T10:40:28Z 263.830000 2024-11-03T10:40:36Z 264.930000 2024-11-03T10:40:47Z 266.120000 2024-11-03T10:40:59Z 266.740000 2024-11-03T10:41:05Z 268.340000 2024-11-03T10:41:19Z 270.240000 2024-11-03T10:41:38Z 272.880000 2024-11-03T10:42:01Z 275.200000 2024-11-03T10:42:21Z 278.060000 2024-11-03T10:42:40Z 280.570000 2024-11-03T10:43:01Z 282.360000 2024-11-03T10:43:23Z 282.600000 2024-11-03T10:43:27Z 284.080000 2024-11-03T10:43:46Z 286.470000 2024-11-03T10:44:13Z 287.750000 2024-11-03T10:44:36Z 289.580000 2024-11-03T10:45:01Z 291.370000 2024-11-03T10:45:23Z 293.010000 2024-11-03T10:45:46Z 294.530000 2024-11-03T10:46:07Z 295.820000 2024-11-03T10:46:26Z 297.430000 2024-11-03T10:46:41Z 299.170000 2024-11-03T10:46:57Z 300.990000 2024-11-03T10:47:12Z 303.790000 2024-11-03T10:47:37Z 305.710000 2024-11-03T10:47:57Z 308.460000 2024-11-03T10:48:18Z 310.510000 2024-11-03T10:48:36Z 312.750000 2024-11-03T10:49:00Z 314.000000 2024-11-03T10:49:19Z 315.080000 2024-11-03T10:49:33Z 316.960000 2024-11-03T10:49:57Z 318.490000 2024-11-03T10:50:22Z 319.380000 2024-11-03T10:50:34Z 320.860000 2024-11-03T10:50:49Z 322.690000 2024-11-03T10:51:06Z 323.750000 2024-11-03T10:51:26Z 325.030000 2024-11-03T10:51:45Z 327.250000 2024-11-03T10:52:08Z 329.090000 2024-11-03T10:52:29Z 331.250000 2024-11-03T10:52:53Z 332.650000 2024-11-03T10:53:06Z 334.570000 2024-11-03T10:53:25Z 335.310000 2024-11-03T10:53:33Z 336.520000 2024-11-03T10:53:47Z 338.340000 2024-11-03T10:54:06Z 340.370000 2024-11-03T10:54:22Z 342.830000 2024-11-03T10:54:45Z 344.020000 2024-11-03T10:54:59Z 345.350000 2024-11-03T10:55:12Z 347.450000 2024-11-03T10:55:24Z 350.050000 2024-11-03T10:55:43Z 350.850000 2024-11-03T10:56:05Z 351.160000 2024-11-03T10:56:32Z 351.210000 2024-11-03T10:56:52Z 351.690000 2024-11-03T10:57:29Z 351.920000 2024-11-03T10:57:58Z 352.300000 2024-11-03T10:58:24Z 352.700000 2024-11-03T10:58:50Z 352.950000 2024-11-03T10:59:19Z 353.380000 2024-11-03T10:59:48Z 353.830000 2024-11-03T11:00:13Z 354.230000 2024-11-03T11:00:58Z 354.560000 2024-11-03T11:01:24Z 355.040000 2024-11-03T11:01:53Z 355.590000 2024-11-03T11:02:11Z 356.550000 2024-11-03T11:02:18Z 358.210000 2024-11-03T11:02:37Z 358.000000 2024-11-03T11:03:02Z 357.950000 2024-11-03T11:03:03Z 357.040000 2024-11-03T11:03:19Z 356.670000 2024-11-03T11:03:24Z 355.150000 2024-11-03T11:03:38Z 353.640000 2024-11-03T11:04:01Z 352.640000 2024-11-03T11:04:23Z 351.370000 2024-11-03T11:04:45Z 350.450000 2024-11-03T11:05:01Z 349.630000 2024-11-03T11:05:18Z 349.110000 2024-11-03T11:05:38Z 348.760000 2024-11-03T11:05:53Z 348.520000 2024-11-03T11:06:06Z 348.240000 2024-11-03T11:06:16Z 347.750000 2024-11-03T11:06:25Z 347.520000 2024-11-03T11:06:30Z 347.820000 2024-11-03T11:06:38Z 350.000000 2024-11-03T11:06:57Z 353.100000 2024-11-03T11:07:13Z 356.150000 2024-11-03T11:07:31Z 359.270000 2024-11-03T11:07:50Z 362.330000 2024-11-03T11:08:07Z 362.960000 2024-11-03T11:08:32Z 362.640000 2024-11-03T11:09:01Z 362.690000 2024-11-03T11:09:30Z 363.100000 2024-11-03T11:10:05Z 362.970000 2024-11-03T11:10:36Z 363.040000 2024-11-03T11:10:46Z 363.180000 2024-11-03T11:10:49Z 363.700000 2024-11-03T11:10:59Z 363.850000 2024-11-03T11:11:01Z 365.530000 2024-11-03T11:11:17Z 366.880000 2024-11-03T11:11:32Z 366.930000 2024-11-03T11:11:33Z 368.520000 2024-11-03T11:11:50Z 369.940000 2024-11-03T11:12:04Z 371.690000 2024-11-03T11:12:27Z 373.490000 2024-11-03T11:12:51Z 374.090000 2024-11-03T11:12:59Z 375.280000 2024-11-03T11:13:11Z 375.820000 2024-11-03T11:13:15Z 376.570000 2024-11-03T11:13:23Z 377.990000 2024-11-03T11:13:40Z 378.770000 2024-11-03T11:13:48Z 380.890000 2024-11-03T11:14:06Z 381.210000 2024-11-03T11:14:10Z 383.140000 2024-11-03T11:14:30Z 385.390000 2024-11-03T11:14:53Z 386.830000 2024-11-03T11:15:07Z 388.640000 2024-11-03T11:15:24Z 391.540000 2024-11-03T11:15:49Z 392.150000 2024-11-03T11:15:54Z 393.800000 2024-11-03T11:16:13Z 394.290000 2024-11-03T11:16:17Z 394.870000 2024-11-03T11:16:30Z 395.220000 2024-11-03T11:16:34Z 395.550000 2024-11-03T11:16:38Z 396.760000 2024-11-03T11:16:56Z 397.640000 2024-11-03T11:17:11Z 399.060000 2024-11-03T11:17:28Z 400.490000 2024-11-03T11:17:44Z 401.000000 2024-11-03T11:17:53Z 401.280000 2024-11-03T11:17:57Z 401.760000 2024-11-03T11:18:04Z 402.150000 2024-11-03T11:18:09Z 402.680000 2024-11-03T11:18:22Z 403.910000 2024-11-03T11:18:36Z 404.090000 2024-11-03T11:18:42Z 404.480000 2024-11-03T11:18:48Z 404.780000 2024-11-03T11:18:52Z 405.590000 2024-11-03T11:19:09Z 407.130000 2024-11-03T11:19:29Z 408.740000 2024-11-03T11:19:46Z 409.900000 2024-11-03T11:20:02Z 410.460000 2024-11-03T11:20:23Z 410.190000 2024-11-03T11:20:46Z 410.560000 2024-11-03T11:21:12Z 410.900000 2024-11-03T11:21:52Z 411.310000 2024-11-03T11:22:19Z 411.490000 2024-11-03T11:22:39Z 411.580000 2024-11-03T11:22:53Z 412.050000 2024-11-03T11:23:02Z 415.220000 2024-11-03T11:23:17Z 418.400000 2024-11-03T11:23:32Z 420.080000 2024-11-03T11:23:58Z 420.160000 2024-11-03T11:24:12Z 421.840000 2024-11-03T11:24:30Z 422.080000 2024-11-03T11:24:52Z 421.720000 2024-11-03T11:25:06Z 421.190000 2024-11-03T11:25:24Z 419.720000 2024-11-03T11:25:38Z 420.020000 2024-11-03T11:26:00Z 420.210000 2024-11-03T11:26:24Z 420.730000 2024-11-03T11:26:49Z 421.000000 2024-11-03T11:27:13Z 420.910000 2024-11-03T11:27:35Z 420.700000 2024-11-03T11:28:06Z 420.980000 2024-11-03T11:28:31Z 420.650000 2024-11-03T11:28:55Z 418.580000 2024-11-03T11:29:17Z 417.100000 2024-11-03T11:29:35Z 418.900000 2024-11-03T11:29:55Z 419.660000 2024-11-03T11:30:18Z 419.000000 2024-11-03T11:30:41Z 419.110000 2024-11-03T11:31:14Z 419.030000 2024-11-03T11:31:46Z 419.470000 2024-11-03T11:33:38Z 420.080000 2024-11-03T11:34:50Z 420.470000 2024-11-03T11:35:58Z 421.180000 2024-11-03T11:37:16Z 421.700000 2024-11-03T11:38:30Z 422.540000 2024-11-03T11:40:01Z 423.370000 2024-11-03T11:41:15Z 423.870000 2024-11-03T11:42:31Z 424.050000 2024-11-03T11:43:50Z 424.470000 2024-11-03T11:45:00Z 424.670000 2024-11-03T11:46:01Z 425.190000 2024-11-03T11:47:06Z 425.740000 2024-11-03T11:47:38Z 426.030000 2024-11-03T11:48:41Z 426.220000 2024-11-03T11:49:38Z 426.360000 2024-11-03T11:50:43Z 426.830000 2024-11-03T11:51:59Z 426.870000 2024-11-03T11:53:01Z 427.220000 2024-11-03T11:54:05Z 427.490000 2024-11-03T11:54:59Z 427.520000 2024-11-03T11:55:41Z 427.980000 2024-11-03T11:56:38Z 427.940000 2024-11-03T11:57:50Z 428.760000 2024-11-03T11:59:00Z 429.360000 2024-11-03T12:01:16Z 429.950000 2024-11-03T12:02:25Z 429.730000 2024-11-03T12:02:51Z 429.860000 2024-11-03T12:03:48Z 430.210000 2024-11-03T12:04:25Z 430.140000 2024-11-03T12:04:51Z 431.010000 2024-11-03T12:05:10Z 432.050000 2024-11-03T12:05:27Z 431.990000 2024-11-03T12:08:05Z 431.670000 2024-11-03T12:09:14Z 431.700000 2024-11-03T12:10:30Z 431.220000 2024-11-03T12:12:41Z 430.950000 2024-11-03T12:14:29Z 430.890000 2024-11-03T12:15:41Z 430.630000 2024-11-03T12:16:13Z 430.300000 2024-11-03T12:17:40Z 430.250000 2024-11-03T12:18:58Z 430.270000 2024-11-03T12:20:05Z 430.630000 2024-11-03T12:21:21Z 431.430000 2024-11-03T12:21:55Z 431.600000 2024-11-03T12:22:21Z 432.020000 2024-11-03T12:22:55Z 432.010000 2024-11-03T12:23:30Z 432.060000 2024-11-03T12:23:57Z 431.970000 2024-11-03T12:24:34Z 431.990000 2024-11-03T12:25:05Z 431.620000 2024-11-03T12:25:25Z 431.570000 2024-11-03T12:25:26Z 430.960000 2024-11-03T12:25:42Z 430.910000 2024-11-03T12:26:15Z 430.730000 2024-11-03T12:26:28Z 430.770000 2024-11-03T12:26:34Z 430.300000 2024-11-03T12:26:48Z 429.990000 2024-11-03T12:26:58Z 429.250000 2024-11-03T12:27:14Z 428.900000 2024-11-03T12:27:17Z 427.180000 2024-11-03T12:27:35Z 426.010000 2024-11-03T12:27:51Z 424.910000 2024-11-03T12:28:08Z 424.990000 2024-11-03T12:28:23Z 424.930000 2024-11-03T12:28:39Z 426.530000 2024-11-03T12:28:56Z 428.700000 2024-11-03T12:29:13Z 430.370000 2024-11-03T12:29:27Z 432.110000 2024-11-03T12:29:45Z 433.160000 2024-11-03T12:30:01Z 433.030000 2024-11-03T12:30:15Z 431.910000 2024-11-03T12:30:26Z 430.490000 2024-11-03T12:30:39Z 429.930000 2024-11-03T12:30:43Z 429.690000 2024-11-03T12:30:45Z 427.940000 2024-11-03T12:31:02Z 427.600000 2024-11-03T12:31:08Z 427.400000 2024-11-03T12:31:11Z 426.830000 2024-11-03T12:31:29Z 426.390000 2024-11-03T12:31:45Z 425.260000 2024-11-03T12:32:02Z 423.900000 2024-11-03T12:32:15Z 422.720000 2024-11-03T12:32:31Z 422.340000 2024-11-03T12:32:36Z 420.540000 2024-11-03T12:32:51Z 419.840000 2024-11-03T12:32:57Z 418.830000 2024-11-03T12:33:04Z 416.700000 2024-11-03T12:33:21Z 415.190000 2024-11-03T12:33:32Z 413.550000 2024-11-03T12:33:48Z 412.090000 2024-11-03T12:34:00Z 410.540000 2024-11-03T12:34:14Z 407.810000 2024-11-03T12:34:35Z 406.010000 2024-11-03T12:34:50Z 404.550000 2024-11-03T12:35:04Z 402.850000 2024-11-03T12:35:18Z 400.610000 2024-11-03T12:35:33Z 400.490000 2024-11-03T12:35:34Z 398.500000 2024-11-03T12:35:49Z 396.970000 2024-11-03T12:36:04Z 394.850000 2024-11-03T12:36:20Z 393.140000 2024-11-03T12:36:36Z 393.070000 2024-11-03T12:36:37Z 392.620000 2024-11-03T12:36:42Z 392.430000 2024-11-03T12:36:44Z 392.120000 2024-11-03T12:36:47Z 391.460000 2024-11-03T12:36:54Z 391.310000 2024-11-03T12:36:56Z 391.130000 2024-11-03T12:36:59Z 389.350000 2024-11-03T12:37:13Z 389.070000 2024-11-03T12:37:15Z 386.710000 2024-11-03T12:37:32Z 384.630000 2024-11-03T12:37:49Z 384.320000 2024-11-03T12:37:52Z 383.120000 2024-11-03T12:38:06Z 382.050000 2024-11-03T12:38:14Z 381.130000 2024-11-03T12:38:22Z 379.020000 2024-11-03T12:38:37Z 378.630000 2024-11-03T12:38:41Z 377.590000 2024-11-03T12:38:50Z 374.950000 2024-11-03T12:39:09Z 373.940000 2024-11-03T12:39:21Z 373.950000 2024-11-03T12:39:24Z 373.840000 2024-11-03T12:39:39Z 373.550000 2024-11-03T12:39:53Z 373.470000 2024-11-03T12:39:58Z 373.860000 2024-11-03T12:40:13Z 373.890000 2024-11-03T12:40:27Z 373.860000 2024-11-03T12:40:29Z 373.570000 2024-11-03T12:40:37Z 373.450000 2024-11-03T12:40:42Z 372.680000 2024-11-03T12:40:56Z 372.360000 2024-11-03T12:41:03Z 371.640000 2024-11-03T12:41:18Z 371.420000 2024-11-03T12:41:23Z 370.490000 2024-11-03T12:41:39Z 369.910000 2024-11-03T12:41:44Z 369.610000 2024-11-03T12:41:48Z 369.830000 2024-11-03T12:42:03Z 369.350000 2024-11-03T12:42:19Z 369.200000 2024-11-03T12:42:27Z 369.140000 2024-11-03T12:42:30Z 368.460000 2024-11-03T12:42:46Z 368.320000 2024-11-03T12:42:49Z 367.520000 2024-11-03T12:43:05Z 367.480000 2024-11-03T12:43:06Z 366.850000 2024-11-03T12:43:20Z 366.340000 2024-11-03T12:43:33Z 365.410000 2024-11-03T12:43:48Z 364.090000 2024-11-03T12:44:03Z 362.770000 2024-11-03T12:44:17Z 361.520000 2024-11-03T12:44:31Z 360.270000 2024-11-03T12:44:42Z 359.490000 2024-11-03T12:44:52Z 359.100000 2024-11-03T12:44:59Z 358.970000 2024-11-03T12:45:05Z 359.030000 2024-11-03T12:45:09Z 359.090000 2024-11-03T12:45:24Z 359.390000 2024-11-03T12:45:40Z 359.330000 2024-11-03T12:45:54Z 359.240000 2024-11-03T12:46:08Z 359.120000 2024-11-03T12:46:19Z 358.560000 2024-11-03T12:46:30Z 358.180000 2024-11-03T12:46:36Z 357.380000 2024-11-03T12:46:50Z 356.870000 2024-11-03T12:46:57Z 356.080000 2024-11-03T12:47:05Z 354.790000 2024-11-03T12:47:15Z 352.940000 2024-11-03T12:47:30Z 349.930000 2024-11-03T12:47:50Z 347.680000 2024-11-03T12:48:08Z 346.100000 2024-11-03T12:48:20Z 345.680000 2024-11-03T12:48:24Z 344.440000 2024-11-03T12:48:33Z 342.460000 2024-11-03T12:48:48Z 340.880000 2024-11-03T12:49:00Z 339.420000 2024-11-03T12:49:13Z 339.340000 2024-11-03T12:49:14Z 337.250000 2024-11-03T12:49:28Z 336.170000 2024-11-03T12:49:36Z 335.100000 2024-11-03T12:49:44Z 333.850000 2024-11-03T12:49:53Z 332.500000 2024-11-03T12:50:04Z 331.500000 2024-11-03T12:50:13Z 331.280000 2024-11-03T12:50:15Z 329.100000 2024-11-03T12:50:31Z 327.720000 2024-11-03T12:50:41Z 327.040000 2024-11-03T12:50:46Z 326.200000 2024-11-03T12:50:54Z 325.640000 2024-11-03T12:51:03Z 324.440000 2024-11-03T12:51:18Z 324.320000 2024-11-03T12:51:32Z 323.470000 2024-11-03T12:51:58Z 323.150000 2024-11-03T12:52:53Z 323.340000 2024-11-03T12:53:51Z 323.340000 2024-11-03T12:54:48Z 323.290000 2024-11-03T12:55:58Z 323.110000 2024-11-03T12:57:04Z 323.190000 2024-11-03T12:58:05Z 323.090000 2024-11-03T12:59:02Z 323.000000 2024-11-03T13:00:02Z 323.000000 2024-11-03T13:00:49Z 323.020000 2024-11-03T13:01:39Z 323.900000 2024-11-03T13:02:05Z 323.870000 2024-11-03T13:02:34Z 323.350000 2024-11-03T13:02:55Z 323.520000 2024-11-03T13:03:24Z 323.300000 2024-11-03T13:03:53Z 323.360000 2024-11-03T13:04:19Z 323.420000 2024-11-03T13:04:49Z 323.240000 2024-11-03T13:05:20Z 323.270000 2024-11-03T13:05:58Z 321.580000 2024-11-03T13:06:19Z 319.590000 2024-11-03T13:06:40Z 317.250000 2024-11-03T13:07:01Z 316.840000 2024-11-03T13:07:05Z 314.870000 2024-11-03T13:07:25Z 312.770000 2024-11-03T13:07:46Z 310.060000 2024-11-03T13:08:12Z 308.790000 2024-11-03T13:08:35Z 307.680000 2024-11-03T13:08:59Z 305.760000 2024-11-03T13:09:20Z 303.270000 2024-11-03T13:09:41Z 301.200000 2024-11-03T13:10:02Z 299.090000 2024-11-03T13:10:23Z 296.370000 2024-11-03T13:10:46Z 294.550000 2024-11-03T13:11:00Z 291.250000 2024-11-03T13:11:21Z 288.390000 2024-11-03T13:11:42Z 286.740000 2024-11-03T13:11:54Z 284.050000 2024-11-03T13:12:20Z 281.080000 2024-11-03T13:12:46Z 278.350000 2024-11-03T13:13:08Z 276.990000 2024-11-03T13:13:24Z 274.710000 2024-11-03T13:13:46Z 273.500000 2024-11-03T13:14:06Z 272.710000 2024-11-03T13:14:26Z 272.070000 2024-11-03T13:14:55Z 271.740000 2024-11-03T13:15:19Z 271.140000 2024-11-03T13:15:44Z 270.730000 2024-11-03T13:16:13Z 270.180000 2024-11-03T13:16:36Z 269.420000 2024-11-03T13:16:48Z 268.680000 2024-11-03T13:16:55Z 268.130000 2024-11-03T13:16:59Z 266.960000 2024-11-03T13:17:06Z 264.790000 2024-11-03T13:17:18Z 264.030000 2024-11-03T13:17:23Z 261.790000 2024-11-03T13:17:40Z 261.040000 2024-11-03T13:18:00Z 260.920000 2024-11-03T13:18:28Z 261.210000 2024-11-03T13:18:52Z 261.100000 2024-11-03T13:19:20Z 261.330000 2024-11-03T13:19:51Z 261.990000 2024-11-03T13:20:16Z 264.470000 2024-11-03T13:20:33Z 267.540000 2024-11-03T13:20:52Z 268.740000 2024-11-03T13:21:14Z 269.050000 2024-11-03T13:21:38Z 269.930000 2024-11-03T13:22:04Z 271.700000 2024-11-03T13:22:24Z 273.820000 2024-11-03T13:22:50Z 275.230000 2024-11-03T13:23:12Z 277.700000 2024-11-03T13:23:38Z 279.180000 2024-11-03T13:23:57Z 279.660000 2024-11-03T13:24:20Z 279.530000 2024-11-03T13:24:43Z 278.770000 2024-11-03T13:25:04Z 277.090000 2024-11-03T13:25:28Z 276.530000 2024-11-03T13:25:37Z 274.290000 2024-11-03T13:26:01Z 274.410000 2024-11-03T13:26:27Z 276.050000 2024-11-03T13:26:46Z 275.470000 2024-11-03T13:27:08Z 273.730000 2024-11-03T13:27:30Z 271.980000 2024-11-03T13:27:47Z 271.510000 2024-11-03T13:27:53Z 269.130000 2024-11-03T13:28:16Z 267.240000 2024-11-03T13:28:38Z 264.140000 2024-11-03T13:29:01Z 261.110000 2024-11-03T13:29:18Z 258.020000 2024-11-03T13:29:37Z 254.910000 2024-11-03T13:29:53Z 251.820000 2024-11-03T13:30:14Z 248.830000 2024-11-03T13:30:32Z 245.880000 2024-11-03T13:30:52Z 244.220000 2024-11-03T13:31:06Z 241.400000 2024-11-03T13:31:28Z 239.070000 2024-11-03T13:31:49Z 236.540000 2024-11-03T13:32:12Z 236.680000 2024-11-03T13:32:33Z 239.730000 2024-11-03T13:32:55Z 240.510000 2024-11-03T13:33:15Z 239.530000 2024-11-03T13:33:36Z 239.160000 2024-11-03T13:33:54Z 238.770000 2024-11-03T13:34:10Z 238.790000 2024-11-03T13:34:34Z 238.770000 2024-11-03T13:34:55Z 238.430000 2024-11-03T13:35:19Z 238.530000 2024-11-03T13:35:49Z 238.480000 2024-11-03T13:36:21Z 238.520000 2024-11-03T13:36:55Z 238.440000 2024-11-03T13:37:15Z 238.420000 2024-11-03T13:37:46Z 238.360000 2024-11-03T13:38:17Z 238.580000 2024-11-03T13:38:49Z 238.690000 2024-11-03T13:39:01Z 238.650000 2024-11-03T13:39:36Z 238.700000 2024-11-03T13:40:09Z 238.940000 2024-11-03T13:40:38Z 239.080000 2024-11-03T13:41:13Z 238.660000 2024-11-03T13:41:35Z 235.580000 2024-11-03T13:41:56Z 232.510000 2024-11-03T13:42:17Z 229.420000 2024-11-03T13:42:38Z 226.330000 2024-11-03T13:42:59Z 223.330000 2024-11-03T13:43:14Z 224.550000 2024-11-03T13:43:30Z 227.650000 2024-11-03T13:43:44Z 230.750000 2024-11-03T13:44:04Z 233.800000 2024-11-03T13:44:25Z 236.850000 2024-11-03T13:44:50Z 236.990000 2024-11-03T13:44:51Z 239.580000 2024-11-03T13:45:12Z 242.580000 2024-11-03T13:45:34Z 244.420000 2024-11-03T13:45:52Z 245.080000 2024-11-03T13:46:09Z 244.140000 2024-11-03T13:46:24Z 245.530000 2024-11-03T13:46:39Z 248.640000 2024-11-03T13:47:02Z 250.820000 2024-11-03T13:47:23Z 253.950000 2024-11-03T13:47:42Z 256.920000 2024-11-03T13:47:58Z 257.580000 2024-11-03T13:48:02Z 260.060000 2024-11-03T13:48:22Z 263.090000 2024-11-03T13:48:45Z 266.130000 2024-11-03T13:49:04Z 268.190000 2024-11-03T13:49:27Z 268.690000 2024-11-03T13:49:48Z 267.960000 2024-11-03T13:50:13Z 268.080000 2024-11-03T13:50:41Z 268.320000 2024-11-03T13:51:10Z 268.200000 2024-11-03T13:51:38Z 268.430000 2024-11-03T13:52:07Z 268.560000 2024-11-03T13:52:38Z 268.710000 2024-11-03T13:53:06Z 268.640000 2024-11-03T13:53:30Z 266.400000 2024-11-03T13:53:52Z 265.780000 2024-11-03T13:53:56Z 263.530000 2024-11-03T13:54:10Z 260.530000 2024-11-03T13:54:26Z 258.000000 2024-11-03T13:54:46Z 256.200000 2024-11-03T13:55:05Z 253.190000 2024-11-03T13:55:23Z 250.150000 2024-11-03T13:55:38Z 247.120000 2024-11-03T13:56:00Z 247.980000 2024-11-03T13:56:22Z 250.930000 2024-11-03T13:56:40Z 251.480000 2024-11-03T13:57:02Z 252.230000 2024-11-03T13:57:24Z 249.770000 2024-11-03T13:57:45Z 246.570000 2024-11-03T13:58:03Z 243.700000 2024-11-03T13:58:20Z 240.690000 2024-11-03T13:58:36Z 237.640000 2024-11-03T13:58:51Z 234.550000 2024-11-03T13:59:09Z 231.400000 2024-11-03T13:59:24Z 228.350000 2024-11-03T13:59:42Z 225.220000 2024-11-03T13:59:59Z 223.160000 2024-11-03T14:00:16Z 222.880000 2024-11-03T14:00:40Z 223.090000 2024-11-03T14:01:11Z 223.170000 2024-11-03T14:01:46Z 223.410000 2024-11-03T14:02:16Z 223.600000 2024-11-03T14:02:47Z 220.580000 2024-11-03T14:03:09Z 217.560000 2024-11-03T14:03:23Z 215.720000 2024-11-03T14:03:44Z 212.590000 2024-11-03T14:03:59Z 211.710000 2024-11-03T14:04:04Z 208.540000 2024-11-03T14:04:25Z 205.700000 2024-11-03T14:04:43Z 205.620000 2024-11-03T14:04:44Z 202.620000 2024-11-03T14:05:07Z 202.170000 2024-11-03T14:05:32Z 199.160000 2024-11-03T14:05:49Z 196.140000 2024-11-03T14:06:06Z 193.770000 2024-11-03T14:06:24Z 191.460000 2024-11-03T14:06:41Z 188.200000 2024-11-03T14:06:55Z 185.150000 2024-11-03T14:07:10Z 182.050000 2024-11-03T14:07:29Z 180.830000 2024-11-03T14:07:49Z 180.970000 2024-11-03T14:08:15Z 180.950000 2024-11-03T14:08:37Z 180.580000 2024-11-03T14:09:05Z 180.890000 2024-11-03T14:09:40Z 181.310000 2024-11-03T14:10:15Z 181.760000 2024-11-03T14:10:54Z