Le Cheylard, la Voulte
Export from GpsPrune
Le Cheylard, la Voulte
1
443.31
2022-05-07T07:04:03Z
443.79
2022-05-07T07:04:04Z
444.27
2022-05-07T07:05:05Z
443.79
2022-05-07T07:08:38Z
443.31
2022-05-07T07:09:46Z
443.31
2022-05-07T07:11:15Z
443.79
2022-05-07T07:13:28Z
442.82
2022-05-07T07:15:19Z
442.82
2022-05-07T07:16:36Z
443.31
2022-05-07T07:17:54Z
443.31
2022-05-07T07:18:56Z
442.34
2022-05-07T07:19:48Z
442.82
2022-05-07T07:21:51Z
442.34
2022-05-07T07:28:43Z
442.82
2022-05-07T07:29:29Z
442.82
2022-05-07T07:29:56Z
443.31
2022-05-07T07:30:36Z
442.34
2022-05-07T07:31:03Z
442.34
2022-05-07T07:32:06Z
443.31
2022-05-07T07:33:07Z
442.34
2022-05-07T07:33:40Z
442.34
2022-05-07T07:35:54Z
442.82
2022-05-07T07:38:45Z
442.82
2022-05-07T07:41:01Z
443.31
2022-05-07T07:43:39Z
442.34
2022-05-07T07:45:29Z
443.31
2022-05-07T07:46:36Z
443.31
2022-05-07T07:48:13Z
443.31
2022-05-07T07:51:43Z
443.79
2022-05-07T07:51:56Z
442.82
2022-05-07T07:52:09Z
443.79
2022-05-07T07:52:19Z
442.82
2022-05-07T07:52:36Z
442.82
2022-05-07T07:52:38Z
442.34
2022-05-07T07:52:42Z
440.90
2022-05-07T07:52:49Z
440.90
2022-05-07T07:53:28Z
440.90
2022-05-07T07:56:03Z
441.86
2022-05-07T07:59:48Z
441.38
2022-05-07T07:59:59Z
441.38
2022-05-07T08:00:12Z
441.38
2022-05-07T08:00:20Z
441.38
2022-05-07T08:00:34Z
441.86
2022-05-07T08:00:51Z
442.34
2022-05-07T08:01:10Z
440.90
2022-05-07T08:01:27Z
439.46
2022-05-07T08:01:43Z
438.50
2022-05-07T08:01:59Z
438.02
2022-05-07T08:02:16Z
438.02
2022-05-07T08:02:34Z
437.06
2022-05-07T08:02:51Z
436.58
2022-05-07T08:03:03Z
437.06
2022-05-07T08:03:23Z
436.10
2022-05-07T08:03:39Z
436.10
2022-05-07T08:03:57Z
435.61
2022-05-07T08:03:58Z
436.10
2022-05-07T08:04:04Z
436.58
2022-05-07T08:04:22Z
436.58
2022-05-07T08:04:25Z
436.10
2022-05-07T08:04:37Z
436.10
2022-05-07T08:04:55Z
435.61
2022-05-07T08:05:09Z
435.61
2022-05-07T08:05:24Z
435.13
2022-05-07T08:05:28Z
435.13
2022-05-07T08:05:44Z
435.13
2022-05-07T08:06:02Z
435.13
2022-05-07T08:06:04Z
435.13
2022-05-07T08:06:07Z
434.65
2022-05-07T08:06:22Z
434.65
2022-05-07T08:06:33Z
434.17
2022-05-07T08:06:36Z
434.65
2022-05-07T08:06:42Z
434.17
2022-05-07T08:06:58Z
434.17
2022-05-07T08:07:00Z
434.65
2022-05-07T08:07:03Z
433.69
2022-05-07T08:07:05Z
433.21
2022-05-07T08:07:14Z
432.73
2022-05-07T08:07:16Z
432.73
2022-05-07T08:07:20Z
430.81
2022-05-07T08:07:35Z
431.29
2022-05-07T08:07:39Z
430.33
2022-05-07T08:07:49Z
430.81
2022-05-07T08:08:05Z
430.33
2022-05-07T08:08:10Z
430.33
2022-05-07T08:08:25Z
430.33
2022-05-07T08:08:27Z
430.33
2022-05-07T08:08:29Z
429.85
2022-05-07T08:08:35Z
429.85
2022-05-07T08:08:38Z
429.37
2022-05-07T08:08:40Z
429.85
2022-05-07T08:08:43Z
429.37
2022-05-07T08:08:49Z
429.37
2022-05-07T08:09:07Z
428.89
2022-05-07T08:09:09Z
429.37
2022-05-07T08:09:17Z
429.37
2022-05-07T08:09:27Z
429.85
2022-05-07T08:09:38Z
429.85
2022-05-07T08:09:55Z
427.44
2022-05-07T08:10:07Z
427.44
2022-05-07T08:10:21Z
426.96
2022-05-07T08:10:24Z
426.96
2022-05-07T08:10:39Z
426.96
2022-05-07T08:10:59Z
426.48
2022-05-07T08:11:04Z
425.52
2022-05-07T08:11:19Z
425.04
2022-05-07T08:11:29Z
424.08
2022-05-07T08:11:34Z
424.56
2022-05-07T08:11:37Z
423.12
2022-05-07T08:11:42Z
422.64
2022-05-07T08:11:49Z
423.12
2022-05-07T08:11:56Z
424.56
2022-05-07T08:12:03Z
424.08
2022-05-07T08:12:07Z
422.64
2022-05-07T08:12:11Z
418.79
2022-05-07T08:12:23Z
418.79
2022-05-07T08:12:24Z
416.87
2022-05-07T08:12:44Z
416.39
2022-05-07T08:12:49Z
414.47
2022-05-07T08:13:06Z
413.50
2022-05-07T08:13:10Z
412.06
2022-05-07T08:13:26Z
413.02
2022-05-07T08:13:30Z
415.91
2022-05-07T08:13:42Z
416.39
2022-05-07T08:13:53Z
416.39
2022-05-07T08:14:32Z
414.47
2022-05-07T08:15:45Z
413.98
2022-05-07T08:16:00Z
414.47
2022-05-07T08:17:24Z
413.98
2022-05-07T08:17:29Z
412.06
2022-05-07T08:17:34Z
411.58
2022-05-07T08:17:46Z
412.54
2022-05-07T08:17:58Z
411.58
2022-05-07T08:18:13Z
411.10
2022-05-07T08:18:28Z
410.62
2022-05-07T08:18:34Z
409.66
2022-05-07T08:18:45Z
408.22
2022-05-07T08:18:56Z
407.74
2022-05-07T08:19:11Z
408.22
2022-05-07T08:19:16Z
407.74
2022-05-07T08:19:20Z
407.26
2022-05-07T08:19:27Z
406.77
2022-05-07T08:19:29Z
406.29
2022-05-07T08:19:43Z
405.81
2022-05-07T08:19:51Z
404.85
2022-05-07T08:19:55Z
404.85
2022-05-07T08:20:08Z
405.33
2022-05-07T08:20:12Z
405.81
2022-05-07T08:20:17Z
405.81
2022-05-07T08:20:21Z
404.85
2022-05-07T08:20:32Z
404.37
2022-05-07T08:20:47Z
403.41
2022-05-07T08:21:01Z
402.45
2022-05-07T08:21:11Z
401.97
2022-05-07T08:21:15Z
401.49
2022-05-07T08:21:21Z
401.49
2022-05-07T08:21:24Z
400.53
2022-05-07T08:21:35Z
400.53
2022-05-07T08:21:41Z
400.53
2022-05-07T08:21:43Z
400.53
2022-05-07T08:21:46Z
400.53
2022-05-07T08:21:49Z
400.53
2022-05-07T08:21:53Z
400.53
2022-05-07T08:21:57Z
399.57
2022-05-07T08:22:11Z
398.60
2022-05-07T08:22:19Z
398.12
2022-05-07T08:22:31Z
397.64
2022-05-07T08:22:47Z
397.64
2022-05-07T08:22:50Z
397.16
2022-05-07T08:22:52Z
397.16
2022-05-07T08:22:57Z
395.72
2022-05-07T08:23:14Z
395.24
2022-05-07T08:23:31Z
394.76
2022-05-07T08:23:34Z
394.76
2022-05-07T08:23:39Z
393.80
2022-05-07T08:24:00Z
393.80
2022-05-07T08:24:01Z
393.32
2022-05-07T08:24:02Z
393.32
2022-05-07T08:24:15Z
393.32
2022-05-07T08:24:18Z
392.36
2022-05-07T08:24:22Z
392.36
2022-05-07T08:24:28Z
392.36
2022-05-07T08:24:37Z
391.87
2022-05-07T08:24:42Z
392.84
2022-05-07T08:24:46Z
391.87
2022-05-07T08:24:48Z
391.39
2022-05-07T08:25:02Z
391.39
2022-05-07T08:25:19Z
391.87
2022-05-07T08:25:36Z
390.43
2022-05-07T08:25:49Z
389.95
2022-05-07T08:26:02Z
389.47
2022-05-07T08:26:08Z
388.99
2022-05-07T08:26:12Z
388.51
2022-05-07T08:26:20Z
387.55
2022-05-07T08:26:31Z
386.59
2022-05-07T08:26:47Z
386.59
2022-05-07T08:26:50Z
385.15
2022-05-07T08:27:08Z
385.15
2022-05-07T08:27:22Z
385.15
2022-05-07T08:27:31Z
385.15
2022-05-07T08:27:37Z
384.66
2022-05-07T08:27:41Z
384.18
2022-05-07T08:27:53Z
383.70
2022-05-07T08:28:03Z
383.70
2022-05-07T08:28:26Z
383.70
2022-05-07T08:28:32Z
383.22
2022-05-07T08:28:47Z
383.22
2022-05-07T08:28:58Z
382.74
2022-05-07T08:28:59Z
382.74
2022-05-07T08:29:14Z
382.74
2022-05-07T08:29:18Z
382.26
2022-05-07T08:29:29Z
381.78
2022-05-07T08:29:41Z
381.30
2022-05-07T08:29:43Z
380.34
2022-05-07T08:29:56Z
379.38
2022-05-07T08:30:07Z
379.38
2022-05-07T08:30:19Z
379.86
2022-05-07T08:30:42Z
377.45
2022-05-07T08:30:54Z
377.94
2022-05-07T08:34:01Z
378.42
2022-05-07T08:35:09Z
378.42
2022-05-07T08:36:19Z
377.94
2022-05-07T08:36:29Z
376.49
2022-05-07T08:36:45Z
375.53
2022-05-07T08:36:51Z
376.01
2022-05-07T08:36:55Z
375.05
2022-05-07T08:36:58Z
375.05
2022-05-07T08:37:08Z
374.09
2022-05-07T08:37:18Z
373.61
2022-05-07T08:37:23Z
373.13
2022-05-07T08:37:42Z
371.69
2022-05-07T08:38:00Z
371.69
2022-05-07T08:38:01Z
371.21
2022-05-07T08:38:04Z
370.24
2022-05-07T08:38:18Z
368.80
2022-05-07T08:38:34Z
367.36
2022-05-07T08:38:47Z
367.36
2022-05-07T08:38:50Z
366.88
2022-05-07T08:39:02Z
365.92
2022-05-07T08:39:20Z
364.96
2022-05-07T08:39:31Z
363.52
2022-05-07T08:39:49Z
363.04
2022-05-07T08:40:00Z
362.55
2022-05-07T08:40:12Z
361.59
2022-05-07T08:40:27Z
360.15
2022-05-07T08:40:45Z
359.19
2022-05-07T08:40:50Z
359.19
2022-05-07T08:40:54Z
358.71
2022-05-07T08:41:02Z
358.23
2022-05-07T08:41:07Z
358.23
2022-05-07T08:41:10Z
358.23
2022-05-07T08:41:15Z
358.23
2022-05-07T08:41:17Z
357.75
2022-05-07T08:41:26Z
356.79
2022-05-07T08:41:39Z
356.79
2022-05-07T08:41:40Z
356.79
2022-05-07T08:41:43Z
355.83
2022-05-07T08:41:59Z
355.83
2022-05-07T08:42:05Z
356.31
2022-05-07T08:42:09Z
355.34
2022-05-07T08:42:22Z
354.86
2022-05-07T08:42:38Z
354.38
2022-05-07T08:42:41Z
352.94
2022-05-07T08:42:57Z
352.94
2022-05-07T08:43:14Z
352.46
2022-05-07T08:43:21Z
351.98
2022-05-07T08:43:31Z
351.50
2022-05-07T08:43:48Z
351.02
2022-05-07T08:43:53Z
350.54
2022-05-07T08:43:59Z
349.10
2022-05-07T08:44:20Z
348.13
2022-05-07T08:44:36Z
347.17
2022-05-07T08:44:45Z
347.17
2022-05-07T08:44:49Z
347.17
2022-05-07T08:44:54Z
346.69
2022-05-07T08:45:02Z
346.69
2022-05-07T08:45:05Z
346.21
2022-05-07T08:45:07Z
346.21
2022-05-07T08:45:12Z
345.25
2022-05-07T08:45:25Z
345.25
2022-05-07T08:45:30Z
345.73
2022-05-07T08:45:33Z
344.29
2022-05-07T08:45:43Z
344.29
2022-05-07T08:45:45Z
343.33
2022-05-07T08:45:47Z
343.81
2022-05-07T08:45:54Z
341.89
2022-05-07T08:46:03Z
340.92
2022-05-07T08:46:12Z
339.96
2022-05-07T08:46:30Z
339.48
2022-05-07T08:46:49Z
337.56
2022-05-07T08:47:07Z
337.08
2022-05-07T08:47:17Z
336.12
2022-05-07T08:47:30Z
335.16
2022-05-07T08:47:38Z
335.64
2022-05-07T08:47:46Z
335.16
2022-05-07T08:47:56Z
334.68
2022-05-07T08:48:12Z
333.23
2022-05-07T08:48:17Z
334.20
2022-05-07T08:48:22Z
333.23
2022-05-07T08:48:31Z
333.23
2022-05-07T08:48:34Z
332.75
2022-05-07T08:48:36Z
332.27
2022-05-07T08:48:44Z
331.31
2022-05-07T08:49:00Z
329.39
2022-05-07T08:49:19Z
328.43
2022-05-07T08:49:34Z
326.99
2022-05-07T08:49:52Z
326.50
2022-05-07T08:49:58Z
326.02
2022-05-07T08:50:02Z
323.62
2022-05-07T08:50:21Z
323.14
2022-05-07T08:50:25Z
321.70
2022-05-07T08:50:38Z
321.22
2022-05-07T08:50:50Z
320.74
2022-05-07T08:51:07Z
320.74
2022-05-07T08:51:19Z
319.78
2022-05-07T08:51:34Z
318.33
2022-05-07T08:52:53Z
318.33
2022-05-07T08:53:16Z
316.41
2022-05-07T09:07:57Z
315.93
2022-05-07T09:08:09Z
315.93
2022-05-07T09:08:22Z
315.93
2022-05-07T09:08:34Z
315.93
2022-05-07T09:08:47Z
315.45
2022-05-07T09:09:03Z
315.45
2022-05-07T09:09:06Z
315.45
2022-05-07T09:09:09Z
314.97
2022-05-07T09:09:14Z
314.97
2022-05-07T09:09:29Z
314.49
2022-05-07T09:09:42Z
314.01
2022-05-07T09:09:55Z
314.49
2022-05-07T09:10:09Z
314.49
2022-05-07T09:10:15Z
314.49
2022-05-07T09:10:22Z
314.49
2022-05-07T09:10:37Z
314.49
2022-05-07T09:10:49Z
314.97
2022-05-07T09:11:05Z
314.01
2022-05-07T09:11:19Z
314.01
2022-05-07T09:11:21Z
313.53
2022-05-07T09:11:23Z
313.05
2022-05-07T09:11:36Z
311.60
2022-05-07T09:11:53Z
310.64
2022-05-07T09:12:09Z
310.16
2022-05-07T09:12:26Z
309.20
2022-05-07T09:12:42Z
308.72
2022-05-07T09:12:48Z
307.76
2022-05-07T09:13:04Z
307.28
2022-05-07T09:13:08Z
307.28
2022-05-07T09:13:18Z
306.32
2022-05-07T09:13:30Z
305.84
2022-05-07T09:13:44Z
304.88
2022-05-07T09:13:51Z
303.91
2022-05-07T09:14:07Z
303.43
2022-05-07T09:14:19Z
303.43
2022-05-07T09:14:30Z
303.43
2022-05-07T09:14:41Z
301.99
2022-05-07T09:14:55Z
301.99
2022-05-07T09:15:06Z
301.51
2022-05-07T09:15:11Z
301.03
2022-05-07T09:15:15Z
300.55
2022-05-07T09:15:19Z
300.07
2022-05-07T09:15:24Z
299.11
2022-05-07T09:15:33Z
298.63
2022-05-07T09:15:46Z
297.67
2022-05-07T09:15:50Z
297.18
2022-05-07T09:15:54Z
296.22
2022-05-07T09:16:10Z
295.74
2022-05-07T09:16:15Z
295.74
2022-05-07T09:16:23Z
294.30
2022-05-07T09:16:33Z
293.82
2022-05-07T09:16:39Z
292.86
2022-05-07T09:16:48Z
291.90
2022-05-07T09:16:57Z
290.94
2022-05-07T09:17:06Z
290.46
2022-05-07T09:17:10Z
290.46
2022-05-07T09:17:23Z
289.97
2022-05-07T09:17:35Z
289.49
2022-05-07T09:17:49Z
289.01
2022-05-07T09:18:00Z
288.53
2022-05-07T09:18:12Z
288.05
2022-05-07T09:18:26Z
287.57
2022-05-07T09:18:38Z
287.57
2022-05-07T09:18:40Z
286.61
2022-05-07T09:18:46Z
286.13
2022-05-07T09:18:57Z
284.69
2022-05-07T09:19:05Z
284.69
2022-05-07T09:19:18Z
284.69
2022-05-07T09:19:33Z
283.73
2022-05-07T09:19:47Z
284.21
2022-05-07T09:19:58Z
283.25
2022-05-07T09:20:10Z
283.73
2022-05-07T09:20:20Z
283.25
2022-05-07T09:20:31Z
282.77
2022-05-07T09:20:44Z
282.28
2022-05-07T09:20:58Z
282.28
2022-05-07T09:21:10Z
282.77
2022-05-07T09:21:22Z
281.80
2022-05-07T09:21:32Z
282.28
2022-05-07T09:21:44Z
281.80
2022-05-07T09:21:55Z
281.80
2022-05-07T09:22:06Z
281.32
2022-05-07T09:22:18Z
281.32
2022-05-07T09:22:29Z
280.36
2022-05-07T09:22:38Z
279.40
2022-05-07T09:22:49Z
278.92
2022-05-07T09:22:59Z
277.96
2022-05-07T09:23:10Z
277.48
2022-05-07T09:23:14Z
276.52
2022-05-07T09:23:27Z
276.52
2022-05-07T09:23:37Z
276.52
2022-05-07T09:23:46Z
276.04
2022-05-07T09:23:47Z
276.52
2022-05-07T09:23:50Z
275.56
2022-05-07T09:24:03Z
275.07
2022-05-07T09:24:17Z
273.63
2022-05-07T09:24:29Z
271.71
2022-05-07T09:24:41Z
270.75
2022-05-07T09:24:52Z
271.23
2022-05-07T09:24:56Z
271.23
2022-05-07T09:25:08Z
270.75
2022-05-07T09:25:21Z
270.27
2022-05-07T09:25:32Z
269.31
2022-05-07T09:25:46Z
269.31
2022-05-07T09:25:58Z
267.38
2022-05-07T09:26:05Z
267.38
2022-05-07T09:26:12Z
266.90
2022-05-07T09:26:13Z
265.46
2022-05-07T09:26:24Z
264.98
2022-05-07T09:26:27Z
265.46
2022-05-07T09:26:31Z
264.98
2022-05-07T09:26:44Z
263.54
2022-05-07T09:27:00Z
263.06
2022-05-07T09:27:03Z
263.06
2022-05-07T09:27:06Z
262.10
2022-05-07T09:27:16Z
261.62
2022-05-07T09:27:26Z
260.65
2022-05-07T09:27:40Z
260.17
2022-05-07T09:27:48Z
260.65
2022-05-07T09:27:56Z
261.14
2022-05-07T09:28:08Z
260.65
2022-05-07T09:28:11Z
260.17
2022-05-07T09:28:19Z
260.17
2022-05-07T09:28:26Z
260.17
2022-05-07T09:28:39Z
260.17
2022-05-07T09:28:58Z
260.17
2022-05-07T09:29:14Z
259.69
2022-05-07T09:32:56Z
259.69
2022-05-07T09:33:50Z
260.17
2022-05-07T09:33:55Z
259.21
2022-05-07T09:34:03Z
259.21
2022-05-07T09:34:17Z
258.25
2022-05-07T09:34:29Z
257.77
2022-05-07T09:34:40Z
257.77
2022-05-07T09:34:51Z
257.29
2022-05-07T09:35:05Z
257.29
2022-05-07T09:35:17Z
256.81
2022-05-07T09:35:30Z
257.29
2022-05-07T09:35:45Z
255.85
2022-05-07T09:35:48Z
255.37
2022-05-07T09:35:49Z
255.37
2022-05-07T09:36:00Z
254.89
2022-05-07T09:36:13Z
254.41
2022-05-07T09:36:30Z
253.93
2022-05-07T09:36:45Z
252.48
2022-05-07T09:36:58Z
251.52
2022-05-07T09:37:14Z
251.04
2022-05-07T09:37:16Z
251.04
2022-05-07T09:37:26Z
251.04
2022-05-07T09:37:30Z
250.56
2022-05-07T09:37:35Z
251.04
2022-05-07T09:37:39Z
250.56
2022-05-07T09:37:50Z
250.56
2022-05-07T09:37:56Z
249.60
2022-05-07T09:38:07Z
249.60
2022-05-07T09:38:21Z
251.52
2022-05-07T09:38:31Z
251.52
2022-05-07T09:38:36Z
251.52
2022-05-07T09:38:45Z
250.08
2022-05-07T09:38:48Z
249.12
2022-05-07T09:38:53Z
249.12
2022-05-07T09:39:00Z
247.20
2022-05-07T09:39:08Z
247.68
2022-05-07T09:39:13Z
246.72
2022-05-07T09:39:16Z
245.27
2022-05-07T09:39:30Z
244.79
2022-05-07T09:39:31Z
246.23
2022-05-07T09:39:42Z
245.27
2022-05-07T09:40:03Z
246.72
2022-05-07T09:42:16Z
244.79
2022-05-07T09:43:19Z
243.35
2022-05-07T09:45:28Z
243.35
2022-05-07T09:45:39Z
242.87
2022-05-07T09:45:50Z
243.83
2022-05-07T09:46:02Z
243.83
2022-05-07T09:46:17Z
242.87
2022-05-07T09:46:30Z
242.39
2022-05-07T09:46:42Z
244.79
2022-05-07T09:46:57Z
243.83
2022-05-07T09:47:10Z
243.35
2022-05-07T09:47:26Z
243.35
2022-05-07T09:47:38Z
242.87
2022-05-07T09:47:42Z
243.35
2022-05-07T09:47:45Z
242.87
2022-05-07T09:47:53Z
242.87
2022-05-07T09:47:57Z
242.39
2022-05-07T09:48:01Z
242.39
2022-05-07T09:48:05Z
241.43
2022-05-07T09:48:09Z
241.43
2022-05-07T09:48:11Z
240.95
2022-05-07T09:48:15Z
240.95
2022-05-07T09:48:23Z
240.95
2022-05-07T09:48:28Z
239.99
2022-05-07T09:48:34Z
239.51
2022-05-07T09:48:44Z
239.51
2022-05-07T09:48:45Z
238.54
2022-05-07T09:48:51Z
237.58
2022-05-07T09:49:01Z
237.10
2022-05-07T09:49:10Z
236.62
2022-05-07T09:49:22Z
235.66
2022-05-07T09:49:35Z
234.70
2022-05-07T09:49:45Z
234.22
2022-05-07T09:49:59Z
233.26
2022-05-07T09:50:11Z
231.33
2022-05-07T09:50:22Z
230.37
2022-05-07T09:50:33Z
230.37
2022-05-07T09:50:38Z
229.89
2022-05-07T09:50:47Z
229.89
2022-05-07T09:50:49Z
227.97
2022-05-07T09:51:03Z
228.45
2022-05-07T09:51:14Z
227.97
2022-05-07T09:51:29Z
227.49
2022-05-07T09:51:42Z
225.57
2022-05-07T09:51:54Z
225.09
2022-05-07T09:52:02Z
226.05
2022-05-07T09:52:07Z
224.61
2022-05-07T09:52:12Z
224.61
2022-05-07T09:52:20Z
223.16
2022-05-07T09:52:24Z
222.68
2022-05-07T09:52:32Z
223.16
2022-05-07T09:52:37Z
222.20
2022-05-07T09:52:41Z
222.20
2022-05-07T09:52:44Z
221.24
2022-05-07T09:52:48Z
219.32
2022-05-07T09:53:06Z
218.36
2022-05-07T09:53:24Z
218.84
2022-05-07T09:53:27Z
216.91
2022-05-07T09:53:31Z
217.40
2022-05-07T09:53:33Z
216.91
2022-05-07T09:53:38Z
216.43
2022-05-07T09:53:53Z
216.43
2022-05-07T09:53:57Z
216.43
2022-05-07T09:54:00Z
215.47
2022-05-07T09:54:13Z
215.47
2022-05-07T09:54:16Z
214.51
2022-05-07T09:54:31Z
213.55
2022-05-07T09:54:44Z
213.07
2022-05-07T09:54:47Z
212.59
2022-05-07T09:54:52Z
212.59
2022-05-07T09:54:54Z
212.59
2022-05-07T09:54:58Z
211.63
2022-05-07T09:55:10Z
212.11
2022-05-07T09:55:16Z
212.11
2022-05-07T09:55:31Z
211.63
2022-05-07T09:56:04Z
212.59
2022-05-07T09:59:20Z
212.11
2022-05-07T09:59:29Z
211.63
2022-05-07T09:59:35Z
211.63
2022-05-07T09:59:42Z
212.11
2022-05-07T09:59:54Z
211.63
2022-05-07T10:00:05Z
211.63
2022-05-07T10:00:17Z
211.63
2022-05-07T10:00:30Z
211.15
2022-05-07T10:00:43Z
211.15
2022-05-07T10:00:55Z
210.67
2022-05-07T10:01:09Z
210.67
2022-05-07T10:01:22Z
211.15
2022-05-07T10:01:39Z
210.67
2022-05-07T10:01:52Z
210.67
2022-05-07T10:02:07Z
209.70
2022-05-07T10:02:20Z
209.70
2022-05-07T10:02:33Z
209.22
2022-05-07T10:02:47Z
209.70
2022-05-07T10:03:03Z
209.70
2022-05-07T10:03:19Z
209.22
2022-05-07T10:03:32Z
209.22
2022-05-07T10:03:45Z
209.70
2022-05-07T10:03:58Z
209.70
2022-05-07T10:04:10Z
209.70
2022-05-07T10:04:24Z
209.70
2022-05-07T10:04:27Z
209.70
2022-05-07T10:04:42Z
208.74
2022-05-07T10:04:58Z
208.74
2022-05-07T10:05:04Z
209.22
2022-05-07T10:05:18Z
208.74
2022-05-07T10:06:44Z
208.26
2022-05-07T10:08:01Z
208.26
2022-05-07T10:08:07Z
208.26
2022-05-07T10:08:23Z
207.78
2022-05-07T10:08:37Z
207.30
2022-05-07T10:08:49Z
207.78
2022-05-07T10:09:03Z
208.26
2022-05-07T10:09:17Z
207.30
2022-05-07T10:09:29Z
207.78
2022-05-07T10:10:45Z
208.74
2022-05-07T10:11:37Z
208.74
2022-05-07T10:11:45Z
208.26
2022-05-07T10:11:57Z
208.26
2022-05-07T10:12:12Z
208.26
2022-05-07T10:12:15Z
208.74
2022-05-07T10:12:29Z
207.30
2022-05-07T10:12:37Z
207.30
2022-05-07T10:12:41Z
206.34
2022-05-07T10:12:54Z
206.34
2022-05-07T10:12:55Z
205.86
2022-05-07T10:13:07Z
205.86
2022-05-07T10:13:19Z
205.86
2022-05-07T10:13:23Z
204.90
2022-05-07T10:13:37Z
204.90
2022-05-07T10:13:49Z
204.90
2022-05-07T10:13:51Z
205.38
2022-05-07T10:13:53Z
203.94
2022-05-07T10:14:07Z
203.94
2022-05-07T10:14:08Z
203.94
2022-05-07T10:14:10Z
202.98
2022-05-07T10:14:23Z
201.53
2022-05-07T10:14:35Z
201.05
2022-05-07T10:14:45Z
202.49
2022-05-07T10:15:05Z
201.53
2022-05-07T10:15:28Z
202.49
2022-05-07T10:15:35Z
199.13
2022-05-07T10:15:43Z
195.77
2022-05-07T10:15:48Z
194.80
2022-05-07T10:15:49Z
192.40
2022-05-07T10:15:56Z
189.52
2022-05-07T10:16:11Z
187.11
2022-05-07T10:16:26Z
187.11
2022-05-07T10:16:40Z
187.11
2022-05-07T10:16:55Z
187.59
2022-05-07T10:18:24Z
188.08
2022-05-07T10:18:38Z
187.11
2022-05-07T10:18:45Z
187.11
2022-05-07T10:18:51Z
186.63
2022-05-07T10:19:06Z
186.63
2022-05-07T10:19:20Z
185.67
2022-05-07T10:19:46Z
186.15
2022-05-07T10:20:56Z
186.63
2022-05-07T10:41:04Z
190.00
2022-05-07T10:41:45Z
186.63
2022-05-07T10:43:43Z
190.00
2022-05-07T10:44:12Z
189.52
2022-05-07T10:50:01Z
189.04
2022-05-07T11:13:02Z
188.56
2022-05-07T11:13:19Z
188.56
2022-05-07T11:13:35Z
187.59
2022-05-07T11:15:08Z
188.56
2022-05-07T11:15:25Z
189.52
2022-05-07T11:15:39Z
189.04
2022-05-07T11:15:57Z
189.52
2022-05-07T11:16:08Z
191.44
2022-05-07T11:16:26Z
191.44
2022-05-07T11:16:40Z
192.40
2022-05-07T11:16:52Z
193.36
2022-05-07T11:17:04Z
196.25
2022-05-07T11:17:14Z
197.21
2022-05-07T11:17:30Z
200.57
2022-05-07T11:17:43Z
203.94
2022-05-07T11:17:59Z
203.94
2022-05-07T11:18:12Z
203.46
2022-05-07T11:19:29Z
202.01
2022-05-07T11:20:02Z
201.53
2022-05-07T11:21:41Z
201.53
2022-05-07T11:22:27Z
201.53
2022-05-07T11:22:32Z
201.05
2022-05-07T11:22:44Z
201.05
2022-05-07T11:22:57Z
200.57
2022-05-07T11:23:11Z
200.09
2022-05-07T11:23:23Z
200.09
2022-05-07T11:23:35Z
200.09
2022-05-07T11:23:48Z
200.09
2022-05-07T11:24:01Z
200.57
2022-05-07T11:24:06Z
200.57
2022-05-07T11:24:10Z
200.09
2022-05-07T11:24:25Z
200.09
2022-05-07T11:24:34Z
199.13
2022-05-07T11:24:48Z
199.13
2022-05-07T11:25:00Z
200.09
2022-05-07T11:25:17Z
199.61
2022-05-07T11:25:34Z
199.61
2022-05-07T11:25:46Z
199.61
2022-05-07T11:26:02Z
196.73
2022-05-07T11:32:10Z
199.61
2022-05-07T11:36:15Z
196.73
2022-05-07T11:39:21Z
196.25
2022-05-07T11:41:03Z
196.73
2022-05-07T11:49:02Z
196.73
2022-05-07T11:49:08Z
195.77
2022-05-07T11:49:23Z
195.28
2022-05-07T11:49:36Z
194.80
2022-05-07T11:49:50Z
194.80
2022-05-07T11:50:04Z
194.80
2022-05-07T11:50:17Z
194.80
2022-05-07T11:50:32Z
195.28
2022-05-07T11:50:45Z
195.77
2022-05-07T11:50:59Z
195.77
2022-05-07T11:51:15Z
196.25
2022-05-07T11:51:28Z
196.73
2022-05-07T11:51:40Z
195.77
2022-05-07T11:51:56Z
196.25
2022-05-07T11:52:09Z
196.73
2022-05-07T11:52:23Z
195.77
2022-05-07T11:52:37Z
196.25
2022-05-07T11:52:49Z
197.69
2022-05-07T11:53:01Z
197.21
2022-05-07T11:53:13Z
198.17
2022-05-07T11:53:26Z
196.73
2022-05-07T11:53:38Z
196.25
2022-05-07T11:53:52Z
195.77
2022-05-07T11:54:03Z
196.25
2022-05-07T11:54:18Z
196.25
2022-05-07T11:54:29Z
195.77
2022-05-07T11:54:42Z
195.77
2022-05-07T11:54:53Z
196.25
2022-05-07T11:55:03Z
196.25
2022-05-07T11:55:16Z
197.21
2022-05-07T11:55:26Z
197.21
2022-05-07T11:55:40Z
197.21
2022-05-07T11:55:52Z
197.21
2022-05-07T11:55:53Z
196.73
2022-05-07T11:56:04Z
196.25
2022-05-07T11:56:11Z
196.73
2022-05-07T11:56:21Z
196.25
2022-05-07T11:56:33Z
196.73
2022-05-07T11:56:37Z
196.73
2022-05-07T11:56:49Z
196.73
2022-05-07T11:56:51Z
196.73
2022-05-07T11:56:55Z
196.73
2022-05-07T11:57:08Z
196.73
2022-05-07T11:57:13Z
197.21
2022-05-07T11:57:17Z
197.69
2022-05-07T11:57:26Z
197.69
2022-05-07T11:57:39Z
197.21
2022-05-07T11:57:52Z
197.21
2022-05-07T11:58:06Z
197.69
2022-05-07T11:58:20Z
197.69
2022-05-07T11:58:35Z
197.69
2022-05-07T11:58:50Z
197.69
2022-05-07T11:59:04Z
198.17
2022-05-07T11:59:19Z
199.13
2022-05-07T11:59:36Z
197.69
2022-05-07T11:59:43Z
195.28
2022-05-07T11:59:50Z
194.80
2022-05-07T11:59:53Z
193.36
2022-05-07T12:00:05Z
194.32
2022-05-07T12:00:19Z
195.28
2022-05-07T12:00:30Z
196.25
2022-05-07T12:00:42Z
196.25
2022-05-07T12:00:55Z
195.28
2022-05-07T12:01:08Z
194.80
2022-05-07T12:01:20Z
193.36
2022-05-07T12:02:10Z
194.32
2022-05-07T12:03:15Z
194.80
2022-05-07T12:05:22Z
194.32
2022-05-07T12:05:37Z
194.80
2022-05-07T12:05:53Z
193.36
2022-05-07T12:06:04Z
192.88
2022-05-07T12:06:18Z
192.40
2022-05-07T12:06:34Z
192.40
2022-05-07T12:06:46Z
190.00
2022-05-07T12:06:50Z
189.52
2022-05-07T12:07:02Z
188.08
2022-05-07T12:07:14Z
186.63
2022-05-07T12:07:28Z
188.08
2022-05-07T12:07:41Z
186.63
2022-05-07T12:07:51Z
185.67
2022-05-07T12:08:03Z
185.67
2022-05-07T12:08:16Z
184.71
2022-05-07T12:08:29Z
183.75
2022-05-07T12:08:40Z
183.27
2022-05-07T12:08:54Z
182.79
2022-05-07T12:08:57Z
181.83
2022-05-07T12:09:03Z
181.35
2022-05-07T12:09:12Z
180.87
2022-05-07T12:09:17Z
180.87
2022-05-07T12:09:25Z
181.35
2022-05-07T12:09:29Z
181.35
2022-05-07T12:09:32Z
180.38
2022-05-07T12:09:46Z
179.90
2022-05-07T12:09:59Z
178.94
2022-05-07T12:10:03Z
177.98
2022-05-07T12:10:17Z
176.06
2022-05-07T12:10:33Z
174.62
2022-05-07T12:10:43Z
172.69
2022-05-07T12:10:57Z
171.73
2022-05-07T12:11:04Z
171.73
2022-05-07T12:11:08Z
170.77
2022-05-07T12:11:11Z
170.77
2022-05-07T12:11:16Z
169.33
2022-05-07T12:11:19Z
168.85
2022-05-07T12:11:22Z
169.33
2022-05-07T12:11:35Z
166.93
2022-05-07T12:11:47Z
168.37
2022-05-07T12:11:50Z
167.89
2022-05-07T12:12:03Z
167.41
2022-05-07T12:12:16Z
166.45
2022-05-07T12:12:29Z
165.96
2022-05-07T12:12:42Z
165.96
2022-05-07T12:12:55Z
166.45
2022-05-07T12:13:16Z
165.96
2022-05-07T12:13:27Z
165.96
2022-05-07T12:13:41Z
165.48
2022-05-07T12:13:55Z
166.45
2022-05-07T12:14:10Z
166.93
2022-05-07T12:14:23Z
167.89
2022-05-07T12:14:34Z
166.93
2022-05-07T12:14:47Z
165.48
2022-05-07T12:15:00Z
165.00
2022-05-07T12:15:05Z
165.48
2022-05-07T12:15:19Z
165.48
2022-05-07T12:15:31Z
165.48
2022-05-07T12:15:34Z
164.52
2022-05-07T12:15:51Z
163.56
2022-05-07T12:15:56Z
163.08
2022-05-07T12:16:08Z
162.12
2022-05-07T12:16:23Z
161.16
2022-05-07T12:16:29Z
161.16
2022-05-07T12:16:32Z
161.16
2022-05-07T12:16:36Z
162.12
2022-05-07T12:16:50Z
162.12
2022-05-07T12:16:57Z
161.16
2022-05-07T12:17:04Z
160.20
2022-05-07T12:17:08Z
159.72
2022-05-07T12:17:11Z
158.75
2022-05-07T12:17:14Z
158.75
2022-05-07T12:17:20Z
159.24
2022-05-07T12:17:24Z
158.27
2022-05-07T12:17:39Z
157.79
2022-05-07T12:17:46Z
158.27
2022-05-07T12:17:55Z
158.75
2022-05-07T12:18:08Z
158.27
2022-05-07T12:18:13Z
158.27
2022-05-07T12:18:19Z
159.24
2022-05-07T12:18:28Z
157.79
2022-05-07T12:18:40Z
157.79
2022-05-07T12:18:53Z
157.31
2022-05-07T12:19:08Z
156.83
2022-05-07T12:19:17Z
156.35
2022-05-07T12:19:19Z
156.35
2022-05-07T12:19:28Z
156.35
2022-05-07T12:19:40Z
155.87
2022-05-07T12:19:56Z
155.39
2022-05-07T12:20:02Z
154.91
2022-05-07T12:20:05Z
154.91
2022-05-07T12:20:13Z
154.91
2022-05-07T12:20:15Z
153.95
2022-05-07T12:20:21Z
153.47
2022-05-07T12:20:35Z
152.99
2022-05-07T12:20:46Z
152.99
2022-05-07T12:20:50Z
152.51
2022-05-07T12:20:54Z
152.51
2022-05-07T12:20:59Z
152.51
2022-05-07T12:21:01Z
152.03
2022-05-07T12:21:06Z
151.54
2022-05-07T12:21:24Z
151.54
2022-05-07T12:21:35Z
151.06
2022-05-07T12:21:47Z
150.58
2022-05-07T12:21:53Z
150.10
2022-05-07T12:22:01Z
150.10
2022-05-07T12:22:14Z
150.58
2022-05-07T12:22:17Z
150.10
2022-05-07T12:22:20Z
149.62
2022-05-07T12:22:31Z
149.62
2022-05-07T12:22:39Z
149.62
2022-05-07T12:22:46Z
149.62
2022-05-07T12:23:00Z
149.62
2022-05-07T12:23:16Z
150.58
2022-05-07T12:23:29Z
150.58
2022-05-07T12:23:38Z
150.10
2022-05-07T12:23:42Z
150.10
2022-05-07T12:24:00Z
148.66
2022-05-07T12:24:15Z
147.70
2022-05-07T12:24:29Z
148.66
2022-05-07T12:24:43Z
148.66
2022-05-07T12:24:56Z
149.14
2022-05-07T12:25:12Z
149.14
2022-05-07T12:25:24Z
150.10
2022-05-07T12:25:51Z
147.70
2022-05-07T12:28:05Z
151.06
2022-05-07T12:30:06Z
151.06
2022-05-07T12:30:19Z
151.06
2022-05-07T12:30:20Z
150.58
2022-05-07T12:30:25Z
150.10
2022-05-07T12:30:30Z
150.10
2022-05-07T12:30:42Z
149.62
2022-05-07T12:30:52Z
149.62
2022-05-07T12:30:56Z
150.58
2022-05-07T12:31:11Z
149.14
2022-05-07T12:31:27Z
148.66
2022-05-07T12:31:40Z
148.66
2022-05-07T12:31:44Z
148.66
2022-05-07T12:31:49Z
149.62
2022-05-07T12:31:57Z
149.14
2022-05-07T12:31:59Z
150.58
2022-05-07T12:32:03Z
150.58
2022-05-07T12:32:07Z
149.14
2022-05-07T12:32:19Z
149.62
2022-05-07T12:32:33Z
149.14
2022-05-07T12:32:45Z
149.14
2022-05-07T12:32:47Z
149.14
2022-05-07T12:32:53Z
150.10
2022-05-07T12:33:07Z
150.10
2022-05-07T12:33:10Z
150.10
2022-05-07T12:33:20Z
150.58
2022-05-07T12:33:24Z
150.10
2022-05-07T12:33:39Z
150.58
2022-05-07T12:33:49Z
149.62
2022-05-07T12:34:04Z
150.10
2022-05-07T12:34:20Z
150.10
2022-05-07T12:34:21Z
149.14
2022-05-07T12:34:29Z
150.10
2022-05-07T12:34:37Z
150.58
2022-05-07T12:34:40Z
149.62
2022-05-07T12:34:54Z
149.14
2022-05-07T12:35:11Z
149.14
2022-05-07T12:35:22Z
148.66
2022-05-07T12:35:35Z
148.18
2022-05-07T12:35:51Z
149.14
2022-05-07T12:36:03Z
148.18
2022-05-07T12:36:19Z
148.18
2022-05-07T12:36:30Z
148.18
2022-05-07T12:36:34Z
148.18
2022-05-07T12:36:41Z
146.26
2022-05-07T12:36:59Z
145.78
2022-05-07T12:37:16Z
144.82
2022-05-07T12:37:31Z
144.34
2022-05-07T12:37:49Z
144.82
2022-05-07T12:37:59Z
145.30
2022-05-07T12:38:02Z
144.34
2022-05-07T12:38:10Z
144.34
2022-05-07T12:38:19Z
144.82
2022-05-07T12:38:25Z
145.78
2022-05-07T12:38:34Z
145.78
2022-05-07T12:38:37Z
146.74
2022-05-07T12:38:51Z
146.26
2022-05-07T12:38:56Z
145.78
2022-05-07T12:39:00Z
145.30
2022-05-07T12:39:14Z
145.78
2022-05-07T12:39:18Z
145.78
2022-05-07T12:39:27Z
145.78
2022-05-07T12:39:42Z
145.30
2022-05-07T12:39:43Z
144.82
2022-05-07T12:39:51Z
144.82
2022-05-07T12:40:00Z
142.41
2022-05-07T12:40:18Z
141.93
2022-05-07T12:40:25Z
141.45
2022-05-07T12:40:27Z
142.41
2022-05-07T12:40:43Z
142.41
2022-05-07T12:40:59Z
141.93
2022-05-07T12:41:09Z
141.93
2022-05-07T12:41:12Z
141.93
2022-05-07T12:41:19Z
142.41
2022-05-07T12:41:22Z
141.93
2022-05-07T12:41:25Z
140.97
2022-05-07T12:41:35Z
140.97
2022-05-07T12:41:50Z
140.97
2022-05-07T12:41:52Z
140.49
2022-05-07T12:41:55Z
140.01
2022-05-07T12:42:08Z
139.53
2022-05-07T12:42:20Z
139.53
2022-05-07T12:42:21Z
140.01
2022-05-07T12:42:29Z
140.01
2022-05-07T12:42:39Z
139.53
2022-05-07T12:42:48Z
140.97
2022-05-07T12:42:58Z
141.45
2022-05-07T12:43:09Z
140.97
2022-05-07T12:43:13Z
141.45
2022-05-07T12:43:16Z
140.49
2022-05-07T12:43:20Z
141.45
2022-05-07T12:43:33Z
141.45
2022-05-07T12:44:10Z
142.41
2022-05-07T12:45:27Z
141.45
2022-05-07T12:46:57Z
141.93
2022-05-07T12:47:12Z
140.97
2022-05-07T12:47:57Z
140.97
2022-05-07T12:48:13Z
140.49
2022-05-07T12:48:26Z
140.97
2022-05-07T12:48:42Z
141.45
2022-05-07T12:48:53Z
142.89
2022-05-07T12:49:01Z
144.34
2022-05-07T12:49:19Z
143.85
2022-05-07T12:49:23Z
142.89
2022-05-07T12:49:28Z
142.89
2022-05-07T12:49:40Z
142.89
2022-05-07T12:49:44Z
142.89
2022-05-07T12:49:48Z
142.41
2022-05-07T12:50:00Z
142.41
2022-05-07T12:50:06Z
141.93
2022-05-07T12:50:10Z
142.89
2022-05-07T12:50:24Z
141.93
2022-05-07T12:50:37Z
141.45
2022-05-07T12:50:51Z
141.45
2022-05-07T12:50:54Z
140.49
2022-05-07T12:51:03Z
139.53
2022-05-07T12:51:19Z
139.53
2022-05-07T12:51:23Z
139.53
2022-05-07T12:51:29Z
139.53
2022-05-07T12:51:43Z
138.57
2022-05-07T12:51:56Z
137.61
2022-05-07T12:52:07Z
136.64
2022-05-07T12:52:22Z
137.13
2022-05-07T12:52:29Z
137.13
2022-05-07T12:52:31Z
137.13
2022-05-07T12:52:38Z
136.64
2022-05-07T12:52:41Z
136.64
2022-05-07T12:52:46Z
135.68
2022-05-07T12:52:59Z
135.20
2022-05-07T12:53:10Z
134.72
2022-05-07T12:53:23Z
134.24
2022-05-07T12:53:34Z
133.76
2022-05-07T12:53:36Z
132.32
2022-05-07T12:53:44Z
133.28
2022-05-07T12:53:59Z
132.80
2022-05-07T12:54:06Z
131.84
2022-05-07T12:54:23Z
131.36
2022-05-07T12:54:27Z
130.88
2022-05-07T12:54:32Z
130.88
2022-05-07T12:54:37Z
130.88
2022-05-07T12:54:49Z
129.92
2022-05-07T12:54:52Z
127.51
2022-05-07T12:55:06Z
128.47
2022-05-07T12:55:17Z
127.99
2022-05-07T12:55:20Z
128.47
2022-05-07T12:55:25Z
127.99
2022-05-07T12:55:41Z
127.51
2022-05-07T12:55:51Z
127.51
2022-05-07T12:55:54Z
127.99
2022-05-07T12:56:08Z
127.99
2022-05-07T12:56:19Z
128.95
2022-05-07T12:56:32Z
129.92
2022-05-07T12:59:21Z
131.84
2022-05-07T13:00:34Z
131.84
2022-05-07T13:00:38Z
131.36
2022-05-07T13:00:50Z
130.40
2022-05-07T13:01:01Z
130.40
2022-05-07T13:01:02Z
131.36
2022-05-07T13:01:07Z
131.84
2022-05-07T13:01:11Z
131.36
2022-05-07T13:01:14Z
131.84
2022-05-07T13:01:23Z
131.84
2022-05-07T13:01:27Z
132.80
2022-05-07T13:01:29Z
132.80
2022-05-07T13:01:34Z
134.24
2022-05-07T13:01:45Z
134.24
2022-05-07T13:02:00Z
134.24
2022-05-07T13:02:11Z
133.28
2022-05-07T13:02:23Z
133.76
2022-05-07T13:02:28Z
133.76
2022-05-07T13:02:33Z
133.76
2022-05-07T13:02:49Z
132.32
2022-05-07T13:03:02Z
132.80
2022-05-07T13:03:16Z
132.32
2022-05-07T13:03:22Z
131.36
2022-05-07T13:03:27Z
131.36
2022-05-07T13:03:30Z
131.36
2022-05-07T13:03:42Z
131.84
2022-05-07T13:03:46Z
130.88
2022-05-07T13:03:56Z
130.88
2022-05-07T13:04:05Z
130.40
2022-05-07T13:04:09Z
129.92
2022-05-07T13:04:17Z
129.43
2022-05-07T13:04:20Z
130.88
2022-05-07T13:04:33Z
128.47
2022-05-07T13:04:48Z
128.95
2022-05-07T13:05:01Z
126.55
2022-05-07T13:05:17Z
127.03
2022-05-07T13:05:25Z
127.51
2022-05-07T13:05:32Z
127.99
2022-05-07T13:05:47Z
127.99
2022-05-07T13:05:53Z
127.99
2022-05-07T13:06:09Z
127.51
2022-05-07T13:06:11Z
127.51
2022-05-07T13:06:23Z
126.55
2022-05-07T13:07:14Z
126.55
2022-05-07T13:07:15Z
126.55
2022-05-07T13:07:28Z
127.03
2022-05-07T13:07:40Z
126.07
2022-05-07T13:07:56Z
127.03
2022-05-07T13:08:02Z
127.03
2022-05-07T13:08:16Z
127.03
2022-05-07T13:08:32Z
127.51
2022-05-07T13:08:39Z
127.99
2022-05-07T13:08:52Z
126.07
2022-05-07T13:09:01Z
125.59
2022-05-07T13:09:06Z
125.11
2022-05-07T13:09:09Z
123.67
2022-05-07T13:09:17Z
123.19
2022-05-07T13:09:33Z
122.22
2022-05-07T13:09:42Z
121.26
2022-05-07T13:09:53Z
121.26
2022-05-07T13:10:03Z
120.78
2022-05-07T13:10:08Z
119.82
2022-05-07T13:10:25Z
119.82
2022-05-07T13:10:37Z
118.86
2022-05-07T13:11:19Z
120
2022-05-07T14:34:32Z
126.52
2022-05-07T14:53:03Z
122
2022-05-07T14:53:07Z
126.24
2022-05-07T14:53:11Z
125.82
2022-05-07T14:53:24Z
125.14
2022-05-07T14:53:45Z
123.94
2022-05-07T14:53:49Z
122.59
2022-05-07T14:53:54Z
120.94
2022-05-07T14:54:04Z
120.85
2022-05-07T14:54:16Z
120.52
2022-05-07T14:54:35Z
119.94
2022-05-07T14:55:02Z
119.05
2022-05-07T14:55:10Z
117.85
2022-05-07T14:55:27Z
116.2
2022-05-07T14:55:35Z
114.2
2022-05-07T14:55:44Z
112.02
2022-05-07T14:56:07Z
112.27
2022-05-07T14:56:18Z
112.4
2022-05-07T14:56:29Z
112.42
2022-05-07T14:56:46Z
112.22
2022-05-07T14:57:04Z
111.72
2022-05-07T14:57:38Z
111.3
2022-05-07T14:57:53Z
110.77
2022-05-07T14:58:08Z
110.17
2022-05-07T14:58:37Z
110.6
2022-05-07T14:58:48Z
110.77
2022-05-07T14:58:57Z
111.0
2022-05-07T14:59:07Z
111.1
2022-05-07T14:59:17Z
111.17
2022-05-07T14:59:32Z
111.2
2022-05-07T14:59:47Z
111.22
2022-05-07T15:00:03Z
111.3
2022-05-07T15:00:18Z
111.77
2022-05-07T15:00:39Z
112.12
2022-05-07T15:00:48Z
112.42
2022-05-07T15:00:57Z
112.65
2022-05-07T15:01:07Z
112.82
2022-05-07T15:01:12Z
113.1
2022-05-07T15:01:21Z
113.67
2022-05-07T15:01:23Z