cyclo-Penier
Export from GpsPrune
cyclo-Penier
1
267.86
2022-02-26T08:54:21Z
267.38
2022-02-26T08:55:08Z
267.38
2022-02-26T08:55:09Z
267.86
2022-02-26T08:56:04Z
268.35
2022-02-26T08:57:35Z
268.35
2022-02-26T08:58:14Z
268.83
2022-02-26T08:58:59Z
268.83
2022-02-26T08:59:40Z
268.83
2022-02-26T09:01:26Z
268.83
2022-02-26T09:01:41Z
268.83
2022-02-26T09:02:22Z
268.83
2022-02-26T09:02:29Z
268.35
2022-02-26T09:02:39Z
267.86
2022-02-26T09:02:58Z
268.35
2022-02-26T09:03:08Z
268.83
2022-02-26T09:03:21Z
268.83
2022-02-26T09:03:35Z
267.38
2022-02-26T09:03:41Z
268.35
2022-02-26T09:03:48Z
267.86
2022-02-26T09:03:50Z
267.38
2022-02-26T09:04:02Z
267.86
2022-02-26T09:04:11Z
268.35
2022-02-26T09:04:25Z
269.31
2022-02-26T09:04:40Z
268.83
2022-02-26T09:04:48Z
269.79
2022-02-26T09:04:57Z
269.31
2022-02-26T09:04:58Z
270.27
2022-02-26T09:05:15Z
268.83
2022-02-26T09:05:31Z
267.38
2022-02-26T09:05:38Z
266.90
2022-02-26T09:05:39Z
266.90
2022-02-26T09:05:46Z
266.90
2022-02-26T09:05:47Z
267.38
2022-02-26T09:05:51Z
267.86
2022-02-26T09:05:52Z
269.79
2022-02-26T09:05:59Z
269.79
2022-02-26T09:06:00Z
272.67
2022-02-26T09:06:16Z
272.67
2022-02-26T09:06:17Z
273.15
2022-02-26T09:06:18Z
273.15
2022-02-26T09:06:19Z
273.15
2022-02-26T09:06:20Z
273.63
2022-02-26T09:06:21Z
274.11
2022-02-26T09:06:29Z
273.63
2022-02-26T09:06:30Z
273.63
2022-02-26T09:06:31Z
273.63
2022-02-26T09:06:32Z
273.63
2022-02-26T09:06:33Z
273.15
2022-02-26T09:06:39Z
272.67
2022-02-26T09:06:40Z
270.27
2022-02-26T09:06:54Z
268.35
2022-02-26T09:06:57Z
268.35
2022-02-26T09:06:58Z
267.86
2022-02-26T09:06:59Z
267.86
2022-02-26T09:07:00Z
267.38
2022-02-26T09:07:01Z
266.90
2022-02-26T09:07:02Z
268.35
2022-02-26T09:07:15Z
271.23
2022-02-26T09:07:26Z
272.19
2022-02-26T09:07:40Z
271.71
2022-02-26T09:07:49Z
272.19
2022-02-26T09:08:00Z
272.19
2022-02-26T09:08:01Z
275.07
2022-02-26T09:08:09Z
278.44
2022-02-26T09:08:22Z
280.84
2022-02-26T09:08:38Z
283.25
2022-02-26T09:08:54Z
286.13
2022-02-26T09:09:12Z
289.49
2022-02-26T09:09:29Z
292.38
2022-02-26T09:09:45Z
295.74
2022-02-26T09:10:01Z
298.15
2022-02-26T09:10:19Z
299.59
2022-02-26T09:10:35Z
301.99
2022-02-26T09:10:53Z
304.88
2022-02-26T09:11:09Z
308.24
2022-02-26T09:11:26Z
309.20
2022-02-26T09:11:44Z
307.28
2022-02-26T09:12:01Z
306.32
2022-02-26T09:12:03Z
304.39
2022-02-26T09:12:08Z
304.39
2022-02-26T09:12:09Z
303.43
2022-02-26T09:12:10Z
302.95
2022-02-26T09:12:11Z
301.99
2022-02-26T09:12:12Z
300.55
2022-02-26T09:12:16Z
300.55
2022-02-26T09:12:17Z
300.07
2022-02-26T09:12:18Z
298.63
2022-02-26T09:12:27Z
298.63
2022-02-26T09:12:28Z
298.63
2022-02-26T09:12:29Z
296.22
2022-02-26T09:12:42Z
294.78
2022-02-26T09:12:46Z
294.78
2022-02-26T09:12:47Z
294.30
2022-02-26T09:12:48Z
293.82
2022-02-26T09:12:49Z
293.82
2022-02-26T09:12:50Z
291.90
2022-02-26T09:12:53Z
290.46
2022-02-26T09:12:57Z
290.46
2022-02-26T09:12:58Z
290.46
2022-02-26T09:12:59Z
290.94
2022-02-26T09:13:00Z
290.94
2022-02-26T09:13:01Z
290.94
2022-02-26T09:13:02Z
290.94
2022-02-26T09:13:10Z
291.42
2022-02-26T09:13:35Z
291.90
2022-02-26T09:13:53Z
292.86
2022-02-26T09:14:11Z
293.34
2022-02-26T09:14:15Z
293.82
2022-02-26T09:14:17Z
294.30
2022-02-26T09:14:18Z
295.26
2022-02-26T09:14:31Z
295.26
2022-02-26T09:15:05Z
295.74
2022-02-26T09:15:27Z
297.67
2022-02-26T09:16:13Z
298.15
2022-02-26T09:16:43Z
298.63
2022-02-26T09:17:07Z
299.59
2022-02-26T09:17:38Z
299.59
2022-02-26T09:18:25Z
301.03
2022-02-26T09:19:03Z
301.51
2022-02-26T09:20:02Z
302.95
2022-02-26T09:20:52Z
302.47
2022-02-26T09:20:53Z
302.95
2022-02-26T09:20:54Z
305.84
2022-02-26T09:21:09Z
308.72
2022-02-26T09:21:24Z
310.64
2022-02-26T09:21:39Z
314.01
2022-02-26T09:21:55Z
316.89
2022-02-26T09:22:10Z
319.78
2022-02-26T09:22:24Z
322.66
2022-02-26T09:22:39Z
326.02
2022-02-26T09:22:55Z
328.91
2022-02-26T09:23:12Z
331.79
2022-02-26T09:23:25Z
333.71
2022-02-26T09:23:36Z
333.71
2022-02-26T09:23:37Z
333.71
2022-02-26T09:23:38Z
334.20
2022-02-26T09:23:39Z
333.71
2022-02-26T09:23:53Z
332.75
2022-02-26T09:24:07Z
333.23
2022-02-26T09:25:56Z
332.75
2022-02-26T09:25:57Z
333.23
2022-02-26T09:25:58Z
332.75
2022-02-26T09:25:59Z
332.75
2022-02-26T09:26:00Z
332.75
2022-02-26T09:26:01Z
332.75
2022-02-26T09:26:02Z
332.75
2022-02-26T09:26:10Z
332.27
2022-02-26T09:26:11Z
330.83
2022-02-26T09:26:20Z
330.35
2022-02-26T09:26:21Z
330.83
2022-02-26T09:26:22Z
330.35
2022-02-26T09:26:23Z
329.87
2022-02-26T09:26:24Z
329.39
2022-02-26T09:26:25Z
329.39
2022-02-26T09:26:26Z
328.43
2022-02-26T09:26:27Z
328.43
2022-02-26T09:26:28Z
326.99
2022-02-26T09:26:31Z
324.10
2022-02-26T09:26:38Z
320.74
2022-02-26T09:26:44Z
317.85
2022-02-26T09:26:50Z
316.89
2022-02-26T09:26:52Z
316.89
2022-02-26T09:26:53Z
316.41
2022-02-26T09:26:54Z
315.93
2022-02-26T09:26:55Z
315.45
2022-02-26T09:26:56Z
315.45
2022-02-26T09:26:57Z
315.45
2022-02-26T09:26:58Z
314.49
2022-02-26T09:26:59Z
314.49
2022-02-26T09:27:00Z
311.60
2022-02-26T09:27:04Z
308.24
2022-02-26T09:27:10Z
308.24
2022-02-26T09:27:11Z
307.76
2022-02-26T09:27:12Z
307.28
2022-02-26T09:27:13Z
307.28
2022-02-26T09:27:14Z
306.80
2022-02-26T09:27:15Z
306.32
2022-02-26T09:27:17Z
305.84
2022-02-26T09:27:18Z
304.88
2022-02-26T09:27:19Z
304.39
2022-02-26T09:27:20Z
303.91
2022-02-26T09:27:21Z
301.03
2022-02-26T09:27:31Z
300.55
2022-02-26T09:27:32Z
298.63
2022-02-26T09:27:42Z
300.55
2022-02-26T09:27:53Z
303.43
2022-02-26T09:28:04Z
306.80
2022-02-26T09:28:17Z
309.68
2022-02-26T09:28:32Z
312.57
2022-02-26T09:28:51Z
315.45
2022-02-26T09:29:11Z
316.89
2022-02-26T09:29:26Z
314.97
2022-02-26T09:29:37Z
312.09
2022-02-26T09:29:45Z
309.68
2022-02-26T09:29:50Z
308.72
2022-02-26T09:29:51Z
308.24
2022-02-26T09:29:52Z
305.84
2022-02-26T09:30:02Z
305.36
2022-02-26T09:30:05Z
304.88
2022-02-26T09:30:06Z
304.88
2022-02-26T09:30:07Z
304.88
2022-02-26T09:30:08Z
304.39
2022-02-26T09:30:09Z
304.88
2022-02-26T09:30:10Z
304.88
2022-02-26T09:30:12Z
304.88
2022-02-26T09:30:13Z
304.39
2022-02-26T09:30:14Z
303.91
2022-02-26T09:30:15Z
303.91
2022-02-26T09:30:16Z
306.80
2022-02-26T09:30:26Z
310.16
2022-02-26T09:30:39Z
313.05
2022-02-26T09:30:55Z
315.93
2022-02-26T09:31:15Z
319.30
2022-02-26T09:31:30Z
322.18
2022-02-26T09:31:47Z
325.54
2022-02-26T09:32:06Z
326.99
2022-02-26T09:32:21Z
326.99
2022-02-26T09:32:36Z
326.02
2022-02-26T09:32:47Z
326.02
2022-02-26T09:33:06Z
321.70
2022-02-26T09:33:25Z
326.02
2022-02-26T09:33:26Z
326.99
2022-02-26T09:33:28Z
327.47
2022-02-26T09:33:55Z
327.47
2022-02-26T09:34:37Z
327.47
2022-02-26T09:36:35Z
326.50
2022-02-26T09:37:58Z
326.50
2022-02-26T09:37:59Z
326.99
2022-02-26T09:38:00Z
326.99
2022-02-26T09:38:01Z
326.99
2022-02-26T09:38:02Z
326.02
2022-02-26T09:38:14Z
326.02
2022-02-26T09:38:26Z
325.06
2022-02-26T09:38:37Z
324.58
2022-02-26T09:38:38Z
321.70
2022-02-26T09:38:52Z
318.81
2022-02-26T09:39:02Z
318.33
2022-02-26T09:39:07Z
317.85
2022-02-26T09:39:09Z
317.85
2022-02-26T09:39:10Z
317.85
2022-02-26T09:39:11Z
317.85
2022-02-26T09:39:12Z
317.37
2022-02-26T09:39:13Z
317.37
2022-02-26T09:39:14Z
317.37
2022-02-26T09:39:15Z
317.37
2022-02-26T09:39:16Z
314.01
2022-02-26T09:39:22Z
312.57
2022-02-26T09:39:25Z
312.57
2022-02-26T09:39:26Z
311.12
2022-02-26T09:39:28Z
310.64
2022-02-26T09:39:29Z
310.64
2022-02-26T09:39:30Z
309.68
2022-02-26T09:39:31Z
309.68
2022-02-26T09:39:32Z
308.72
2022-02-26T09:39:33Z
308.24
2022-02-26T09:39:34Z
307.76
2022-02-26T09:39:35Z
303.91
2022-02-26T09:39:39Z
302.95
2022-02-26T09:39:42Z
299.59
2022-02-26T09:39:46Z
298.63
2022-02-26T09:39:47Z
297.18
2022-02-26T09:39:48Z
297.18
2022-02-26T09:39:49Z
296.22
2022-02-26T09:39:50Z
291.42
2022-02-26T09:39:55Z
288.53
2022-02-26T09:39:57Z
289.01
2022-02-26T09:39:58Z
285.65
2022-02-26T09:40:07Z
285.17
2022-02-26T09:40:09Z
284.69
2022-02-26T09:40:11Z
282.28
2022-02-26T09:40:19Z
282.28
2022-02-26T09:40:20Z
280.84
2022-02-26T09:40:21Z
280.36
2022-02-26T09:40:22Z
279.88
2022-02-26T09:40:23Z
279.40
2022-02-26T09:40:24Z
277.48
2022-02-26T09:40:28Z
277.96
2022-02-26T09:40:30Z
277.96
2022-02-26T09:40:33Z
277.96
2022-02-26T09:40:34Z
277.96
2022-02-26T09:40:35Z
277.96
2022-02-26T09:40:36Z
277.96
2022-02-26T09:40:37Z
277.96
2022-02-26T09:40:38Z
277.96
2022-02-26T09:40:39Z
277.96
2022-02-26T09:40:48Z
277.00
2022-02-26T09:41:00Z
277.48
2022-02-26T09:41:13Z
278.44
2022-02-26T09:41:23Z
278.44
2022-02-26T09:41:32Z
275.56
2022-02-26T09:41:48Z
273.63
2022-02-26T09:42:00Z
273.63
2022-02-26T09:42:10Z
272.19
2022-02-26T09:43:49Z
270.27
2022-02-26T09:44:03Z
270.75
2022-02-26T09:44:04Z
269.79
2022-02-26T09:44:05Z
269.31
2022-02-26T09:44:06Z
268.83
2022-02-26T09:44:07Z
269.31
2022-02-26T09:44:08Z
265.94
2022-02-26T09:44:17Z
265.94
2022-02-26T09:44:18Z
264.98
2022-02-26T09:44:19Z
264.50
2022-02-26T09:44:20Z
264.02
2022-02-26T09:44:21Z
264.02
2022-02-26T09:44:22Z
263.54
2022-02-26T09:44:23Z
260.65
2022-02-26T09:44:29Z
260.17
2022-02-26T09:44:30Z
259.69
2022-02-26T09:44:31Z
259.21
2022-02-26T09:44:32Z
258.73
2022-02-26T09:44:33Z
259.21
2022-02-26T09:44:34Z
259.21
2022-02-26T09:44:35Z
259.21
2022-02-26T09:44:36Z
259.21
2022-02-26T09:44:37Z
259.21
2022-02-26T09:44:38Z
258.73
2022-02-26T09:44:39Z
259.21
2022-02-26T09:44:40Z
259.21
2022-02-26T09:44:41Z
259.69
2022-02-26T09:44:42Z
260.17
2022-02-26T09:44:43Z
259.21
2022-02-26T09:44:44Z
258.25
2022-02-26T09:44:47Z
258.73
2022-02-26T09:44:48Z
257.77
2022-02-26T09:44:54Z
256.81
2022-02-26T09:44:55Z
256.33
2022-02-26T09:44:56Z
255.37
2022-02-26T09:44:57Z
254.41
2022-02-26T09:44:58Z
254.89
2022-02-26T09:44:59Z
254.89
2022-02-26T09:45:00Z
254.89
2022-02-26T09:45:01Z
253.93
2022-02-26T09:45:03Z
253.44
2022-02-26T09:45:04Z
254.41
2022-02-26T09:45:05Z
252.96
2022-02-26T09:45:11Z
252.96
2022-02-26T09:45:12Z
252.96
2022-02-26T09:45:13Z
252.96
2022-02-26T09:45:14Z
252.96
2022-02-26T09:45:15Z
252.48
2022-02-26T09:45:16Z
252.48
2022-02-26T09:45:17Z
252.96
2022-02-26T09:45:18Z
252.96
2022-02-26T09:45:29Z
252.48
2022-02-26T09:45:59Z
252.48
2022-02-26T09:46:00Z
252.48
2022-02-26T09:46:01Z
252.48
2022-02-26T09:46:02Z
252.48
2022-02-26T09:46:03Z
252.48
2022-02-26T09:46:04Z
250.08
2022-02-26T09:46:13Z
250.08
2022-02-26T09:46:14Z
249.12
2022-02-26T09:46:21Z
249.12
2022-02-26T09:46:22Z
249.60
2022-02-26T09:46:23Z
249.12
2022-02-26T09:46:24Z
249.60
2022-02-26T09:46:25Z
249.12
2022-02-26T09:46:26Z
248.64
2022-02-26T09:46:27Z
249.12
2022-02-26T09:46:28Z
249.12
2022-02-26T09:46:29Z
248.16
2022-02-26T09:46:39Z
248.64
2022-02-26T09:46:40Z
248.64
2022-02-26T09:46:41Z
247.68
2022-02-26T09:46:43Z
244.31
2022-02-26T09:46:54Z
241.91
2022-02-26T09:47:00Z
241.91
2022-02-26T09:47:01Z
241.91
2022-02-26T09:47:02Z
241.91
2022-02-26T09:47:03Z
241.91
2022-02-26T09:47:04Z
240.95
2022-02-26T09:47:07Z
240.95
2022-02-26T09:47:08Z
240.95
2022-02-26T09:47:09Z
240.95
2022-02-26T09:47:10Z
239.99
2022-02-26T09:47:11Z
240.95
2022-02-26T09:47:17Z
242.39
2022-02-26T09:47:21Z
241.91
2022-02-26T09:47:22Z
242.87
2022-02-26T09:47:23Z
242.39
2022-02-26T09:47:24Z
242.87
2022-02-26T09:47:25Z
242.87
2022-02-26T09:47:31Z
242.87
2022-02-26T09:47:33Z
243.35
2022-02-26T09:47:34Z
243.83
2022-02-26T09:47:36Z
244.31
2022-02-26T09:47:37Z
244.79
2022-02-26T09:47:38Z
245.75
2022-02-26T09:47:52Z
245.75
2022-02-26T09:47:54Z
244.31
2022-02-26T09:48:04Z
244.31
2022-02-26T09:48:05Z
244.31
2022-02-26T09:48:06Z
244.79
2022-02-26T09:48:13Z
244.31
2022-02-26T09:48:14Z
244.31
2022-02-26T09:48:15Z
244.31
2022-02-26T09:48:16Z
244.31
2022-02-26T09:48:17Z
242.87
2022-02-26T09:48:23Z
242.87
2022-02-26T09:48:24Z
242.87
2022-02-26T09:48:25Z
242.39
2022-02-26T09:48:26Z
241.91
2022-02-26T09:48:27Z
240.47
2022-02-26T09:48:36Z
238.54
2022-02-26T09:48:53Z
238.54
2022-02-26T09:48:58Z
239.51
2022-02-26T09:49:05Z
239.51
2022-02-26T09:49:07Z
239.51
2022-02-26T09:49:09Z
239.51
2022-02-26T09:49:10Z
238.54
2022-02-26T09:49:19Z
238.06
2022-02-26T09:49:20Z
238.06
2022-02-26T09:49:21Z
234.70
2022-02-26T09:49:26Z
231.81
2022-02-26T09:49:32Z
230.37
2022-02-26T09:49:44Z
230.85
2022-02-26T09:49:57Z
230.85
2022-02-26T09:50:00Z
230.85
2022-02-26T09:50:01Z
231.33
2022-02-26T09:50:02Z
230.85
2022-02-26T09:50:04Z
231.33
2022-02-26T09:50:05Z
230.85
2022-02-26T09:50:06Z
230.37
2022-02-26T09:50:07Z
230.37
2022-02-26T09:50:08Z
230.37
2022-02-26T09:50:09Z
229.89
2022-02-26T09:50:10Z
229.89
2022-02-26T09:50:11Z
227.01
2022-02-26T09:50:25Z
224.12
2022-02-26T09:50:36Z
223.64
2022-02-26T09:50:41Z
221.72
2022-02-26T09:50:53Z
221.24
2022-02-26T09:50:54Z
218.36
2022-02-26T09:51:00Z
214.03
2022-02-26T09:51:03Z
210.67
2022-02-26T09:51:06Z
209.22
2022-02-26T09:51:08Z
208.74
2022-02-26T09:51:09Z
209.22
2022-02-26T09:51:10Z
211.15
2022-02-26T09:51:15Z
212.11
2022-02-26T09:51:17Z
210.67
2022-02-26T09:51:19Z
209.70
2022-02-26T09:51:20Z
208.74
2022-02-26T09:51:21Z
208.74
2022-02-26T09:51:22Z
208.74
2022-02-26T09:51:23Z
208.26
2022-02-26T09:51:24Z
208.26
2022-02-26T09:51:25Z
208.26
2022-02-26T09:51:26Z
207.30
2022-02-26T09:51:27Z
208.26
2022-02-26T09:51:30Z
207.30
2022-02-26T09:51:31Z
207.30
2022-02-26T09:51:32Z
206.82
2022-02-26T09:51:33Z
208.26
2022-02-26T09:51:34Z
207.78
2022-02-26T09:51:35Z
208.74
2022-02-26T09:51:36Z
207.78
2022-02-26T09:51:42Z
208.26
2022-02-26T09:51:43Z
208.26
2022-02-26T09:51:44Z
207.78
2022-02-26T09:51:46Z
207.78
2022-02-26T09:51:47Z
207.30
2022-02-26T09:51:48Z
207.78
2022-02-26T09:51:58Z
208.26
2022-02-26T09:52:10Z
207.78
2022-02-26T09:52:27Z
206.82
2022-02-26T09:53:56Z
206.82
2022-02-26T09:53:57Z
206.82
2022-02-26T09:53:58Z
206.34
2022-02-26T09:54:00Z
206.82
2022-02-26T09:54:09Z
206.82
2022-02-26T09:54:10Z
206.82
2022-02-26T09:54:11Z
206.82
2022-02-26T09:54:12Z
206.82
2022-02-26T09:54:13Z
206.34
2022-02-26T09:54:14Z
206.82
2022-02-26T09:54:17Z
206.82
2022-02-26T09:54:18Z
206.82
2022-02-26T09:54:19Z
206.34
2022-02-26T09:54:36Z
206.82
2022-02-26T09:55:18Z
206.34
2022-02-26T09:55:19Z
206.82
2022-02-26T09:55:20Z
206.34
2022-02-26T09:55:21Z
206.34
2022-02-26T09:55:41Z
204.90
2022-02-26T09:57:00Z
204.90
2022-02-26T09:58:12Z
204.90
2022-02-26T09:58:31Z
204.90
2022-02-26T09:58:42Z
204.42
2022-02-26T09:58:54Z
203.94
2022-02-26T09:59:14Z
203.46
2022-02-26T10:00:04Z
202.98
2022-02-26T10:00:43Z
203.46
2022-02-26T10:01:01Z
202.98
2022-02-26T10:01:15Z
203.46
2022-02-26T10:01:35Z
203.94
2022-02-26T10:01:47Z
203.46
2022-02-26T10:01:55Z
203.46
2022-02-26T10:02:09Z
202.98
2022-02-26T10:02:24Z
203.46
2022-02-26T10:02:41Z
203.46
2022-02-26T10:02:59Z
203.94
2022-02-26T10:03:18Z
203.46
2022-02-26T10:03:34Z
204.42
2022-02-26T10:03:53Z
204.90
2022-02-26T10:03:57Z
204.90
2022-02-26T10:03:59Z
205.86
2022-02-26T10:04:19Z
205.86
2022-02-26T10:04:35Z
206.34
2022-02-26T10:04:50Z
207.78
2022-02-26T10:05:07Z
208.26
2022-02-26T10:05:24Z
208.26
2022-02-26T10:05:41Z
208.74
2022-02-26T10:05:59Z
208.74
2022-02-26T10:06:14Z
209.70
2022-02-26T10:06:27Z
209.70
2022-02-26T10:06:44Z
209.70
2022-02-26T10:06:59Z
210.67
2022-02-26T10:07:14Z
211.15
2022-02-26T10:07:29Z
211.15
2022-02-26T10:07:41Z
211.15
2022-02-26T10:08:24Z
211.15
2022-02-26T10:08:50Z
210.67
2022-02-26T10:09:01Z
210.67
2022-02-26T10:09:18Z
211.15
2022-02-26T10:09:36Z
211.15
2022-02-26T10:09:56Z
212.11
2022-02-26T10:10:14Z
212.59
2022-02-26T10:10:31Z
213.07
2022-02-26T10:10:49Z
213.55
2022-02-26T10:11:05Z
213.07
2022-02-26T10:11:22Z
214.51
2022-02-26T10:11:39Z
214.99
2022-02-26T10:11:51Z
214.99
2022-02-26T10:11:52Z
215.95
2022-02-26T10:12:13Z
217.40
2022-02-26T10:12:27Z
217.40
2022-02-26T10:12:28Z
217.40
2022-02-26T10:12:29Z
217.40
2022-02-26T10:12:30Z
217.40
2022-02-26T10:12:31Z
217.88
2022-02-26T10:12:42Z
218.36
2022-02-26T10:12:58Z
218.84
2022-02-26T10:13:14Z
218.36
2022-02-26T10:13:31Z
218.36
2022-02-26T10:13:46Z
219.32
2022-02-26T10:14:02Z
219.80
2022-02-26T10:14:16Z
220.28
2022-02-26T10:14:31Z
220.28
2022-02-26T10:14:48Z
219.80
2022-02-26T10:15:05Z
220.28
2022-02-26T10:15:21Z
219.32
2022-02-26T10:15:33Z
218.36
2022-02-26T10:15:53Z
219.32
2022-02-26T10:16:12Z
218.84
2022-02-26T10:16:31Z
220.28
2022-02-26T10:16:50Z
220.76
2022-02-26T10:16:57Z
221.24
2022-02-26T10:16:58Z
221.72
2022-02-26T10:17:15Z
222.68
2022-02-26T10:17:35Z
223.64
2022-02-26T10:17:53Z
225.09
2022-02-26T10:18:10Z
226.53
2022-02-26T10:18:29Z
227.49
2022-02-26T10:18:43Z
228.45
2022-02-26T10:18:54Z
229.41
2022-02-26T10:19:10Z
229.89
2022-02-26T10:19:27Z
229.89
2022-02-26T10:19:37Z
228.93
2022-02-26T10:19:38Z
227.97
2022-02-26T10:19:54Z
227.49
2022-02-26T10:20:14Z
227.49
2022-02-26T10:20:23Z
227.49
2022-02-26T10:20:24Z
227.97
2022-02-26T10:20:38Z
229.41
2022-02-26T10:20:52Z
229.41
2022-02-26T10:20:53Z
229.41
2022-02-26T10:20:54Z
229.41
2022-02-26T10:20:55Z
229.41
2022-02-26T10:20:56Z
229.41
2022-02-26T10:20:57Z
229.89
2022-02-26T10:20:58Z
230.37
2022-02-26T10:20:59Z
229.89
2022-02-26T10:21:00Z
231.81
2022-02-26T10:21:15Z
232.30
2022-02-26T10:21:30Z
231.81
2022-02-26T10:22:39Z
232.30
2022-02-26T10:22:40Z
231.81
2022-02-26T10:22:41Z
231.33
2022-02-26T10:22:45Z
231.33
2022-02-26T10:22:46Z
231.81
2022-02-26T10:22:47Z
231.81
2022-02-26T10:22:48Z
231.81
2022-02-26T10:22:49Z
231.81
2022-02-26T10:22:50Z
231.33
2022-02-26T10:22:51Z
231.81
2022-02-26T10:22:52Z
230.85
2022-02-26T10:23:02Z
230.85
2022-02-26T10:23:10Z
231.33
2022-02-26T10:23:25Z
232.30
2022-02-26T10:23:42Z
232.78
2022-02-26T10:23:58Z
232.78
2022-02-26T10:24:02Z
233.26
2022-02-26T10:24:03Z
234.22
2022-02-26T10:24:20Z
234.22
2022-02-26T10:24:37Z
234.22
2022-02-26T10:24:55Z
234.22
2022-02-26T10:25:02Z
234.70
2022-02-26T10:25:03Z
236.14
2022-02-26T10:25:24Z
236.14
2022-02-26T10:25:31Z
236.62
2022-02-26T10:25:32Z
236.14
2022-02-26T10:25:33Z
236.14
2022-02-26T10:25:34Z
235.66
2022-02-26T10:25:35Z
236.14
2022-02-26T10:25:47Z
235.66
2022-02-26T10:26:36Z
235.66
2022-02-26T10:26:50Z
235.66
2022-02-26T10:26:51Z
235.18
2022-02-26T10:26:52Z
235.18
2022-02-26T10:26:53Z
234.70
2022-02-26T10:26:54Z
233.26
2022-02-26T10:27:00Z
232.30
2022-02-26T10:27:02Z
227.49
2022-02-26T10:27:10Z
224.61
2022-02-26T10:27:15Z
221.72
2022-02-26T10:27:17Z
218.36
2022-02-26T10:27:25Z
218.84
2022-02-26T10:27:26Z
214.99
2022-02-26T10:27:33Z
211.63
2022-02-26T10:27:40Z
211.63
2022-02-26T10:27:57Z
212.11
2022-02-26T10:28:13Z
213.55
2022-02-26T10:28:30Z
215.47
2022-02-26T10:28:39Z
215.95
2022-02-26T10:28:46Z
215.95
2022-02-26T10:28:50Z
215.95
2022-02-26T10:28:52Z
215.95
2022-02-26T10:28:53Z
214.99
2022-02-26T10:29:06Z
215.47
2022-02-26T10:29:20Z
215.47
2022-02-26T10:29:31Z
215.47
2022-02-26T10:29:48Z
215.95
2022-02-26T10:29:59Z
215.47
2022-02-26T10:30:15Z
214.03
2022-02-26T10:30:37Z
215.47
2022-02-26T10:34:13Z
215.95
2022-02-26T10:34:25Z
215.47
2022-02-26T10:34:49Z
215.47
2022-02-26T10:35:09Z
215.47
2022-02-26T10:35:21Z
215.47
2022-02-26T10:35:34Z
214.99
2022-02-26T10:35:49Z
215.47
2022-02-26T10:37:12Z
215.47
2022-02-26T10:37:13Z
215.47
2022-02-26T10:37:14Z
215.47
2022-02-26T10:37:15Z
215.47
2022-02-26T10:37:16Z
215.47
2022-02-26T10:37:31Z
216.91
2022-02-26T10:37:50Z
218.36
2022-02-26T10:38:09Z
219.32
2022-02-26T10:38:28Z
219.80
2022-02-26T10:38:45Z
219.80
2022-02-26T10:39:04Z
220.28
2022-02-26T10:39:24Z
220.76
2022-02-26T10:39:40Z
221.24
2022-02-26T10:39:44Z
221.72
2022-02-26T10:39:45Z
221.24
2022-02-26T10:39:46Z
221.24
2022-02-26T10:39:47Z
221.72
2022-02-26T10:39:48Z
221.24
2022-02-26T10:39:49Z
221.24
2022-02-26T10:39:50Z
222.20
2022-02-26T10:40:09Z
223.16
2022-02-26T10:40:27Z
223.64
2022-02-26T10:40:47Z
224.12
2022-02-26T10:41:02Z
223.64
2022-02-26T10:41:21Z
222.68
2022-02-26T10:41:37Z
223.64
2022-02-26T10:41:56Z
225.57
2022-02-26T10:42:13Z
227.49
2022-02-26T10:42:31Z
228.93
2022-02-26T10:42:47Z
229.89
2022-02-26T10:43:07Z
229.89
2022-02-26T10:43:24Z
230.85
2022-02-26T10:43:44Z
229.89
2022-02-26T10:44:03Z
229.89
2022-02-26T10:44:22Z
230.85
2022-02-26T10:44:41Z
231.33
2022-02-26T10:45:00Z
233.74
2022-02-26T10:45:16Z
234.22
2022-02-26T10:45:20Z
234.70
2022-02-26T10:45:21Z
233.74
2022-02-26T10:45:38Z
230.37
2022-02-26T10:45:46Z
230.37
2022-02-26T10:45:47Z
228.93
2022-02-26T10:45:51Z
227.49
2022-02-26T10:45:54Z
224.12
2022-02-26T10:46:02Z
223.64
2022-02-26T10:46:13Z
225.57
2022-02-26T10:46:24Z
227.97
2022-02-26T10:46:42Z
227.49
2022-02-26T10:46:44Z
227.01
2022-02-26T10:46:55Z
224.61
2022-02-26T10:47:10Z
223.64
2022-02-26T10:47:14Z
222.68
2022-02-26T10:47:15Z
222.68
2022-02-26T10:47:16Z
223.16
2022-02-26T10:47:18Z
222.20
2022-02-26T10:47:34Z
222.20
2022-02-26T10:47:52Z
221.72
2022-02-26T10:48:06Z
221.72
2022-02-26T10:48:17Z
221.72
2022-02-26T10:48:29Z
222.20
2022-02-26T10:50:51Z
221.24
2022-02-26T10:51:09Z
221.24
2022-02-26T10:51:15Z
220.76
2022-02-26T10:51:17Z
220.28
2022-02-26T10:51:18Z
221.24
2022-02-26T10:51:20Z
221.24
2022-02-26T10:51:33Z
221.24
2022-02-26T10:51:34Z
221.24
2022-02-26T10:51:35Z
221.24
2022-02-26T10:51:39Z
221.24
2022-02-26T10:51:40Z
221.72
2022-02-26T10:51:42Z
221.72
2022-02-26T10:51:43Z
223.64
2022-02-26T10:52:01Z
226.53
2022-02-26T10:52:18Z
227.97
2022-02-26T10:52:35Z
227.97
2022-02-26T10:52:51Z
228.45
2022-02-26T10:53:08Z
231.81
2022-02-26T10:53:22Z
231.81
2022-02-26T10:53:36Z
232.30
2022-02-26T10:53:37Z
232.30
2022-02-26T10:53:38Z
232.30
2022-02-26T10:53:39Z
231.81
2022-02-26T10:53:40Z
233.26
2022-02-26T10:53:58Z
232.78
2022-02-26T10:54:11Z
233.26
2022-02-26T10:54:12Z
232.78
2022-02-26T10:54:23Z
233.74
2022-02-26T10:54:25Z
233.26
2022-02-26T10:54:26Z
233.26
2022-02-26T10:54:27Z
233.74
2022-02-26T10:54:28Z
233.26
2022-02-26T10:54:29Z
234.22
2022-02-26T10:54:30Z
234.70
2022-02-26T10:54:31Z
234.70
2022-02-26T10:54:44Z
235.18
2022-02-26T10:55:55Z
237.58
2022-02-26T10:56:13Z
240.47
2022-02-26T10:56:31Z
243.35
2022-02-26T10:56:48Z
246.23
2022-02-26T10:57:06Z
248.16
2022-02-26T10:57:22Z
250.56
2022-02-26T10:57:38Z
252.96
2022-02-26T10:57:54Z
255.85
2022-02-26T10:58:11Z
256.81
2022-02-26T10:58:26Z
256.33
2022-02-26T10:58:46Z
255.37
2022-02-26T10:59:05Z
255.37
2022-02-26T10:59:19Z
258.25
2022-02-26T10:59:32Z
261.14
2022-02-26T10:59:43Z
261.62
2022-02-26T10:59:44Z
264.02
2022-02-26T10:59:59Z
267.38
2022-02-26T11:00:16Z
268.35
2022-02-26T11:00:33Z
267.86
2022-02-26T11:00:49Z
268.83
2022-02-26T11:01:05Z
265.94
2022-02-26T11:01:15Z
262.58
2022-02-26T11:01:24Z
261.14
2022-02-26T11:01:27Z
260.65
2022-02-26T11:01:45Z
260.65
2022-02-26T11:01:46Z
260.65
2022-02-26T11:01:47Z
260.65
2022-02-26T11:01:48Z
260.65
2022-02-26T11:01:49Z
261.14
2022-02-26T11:01:56Z
261.62
2022-02-26T11:01:57Z
261.62
2022-02-26T11:02:01Z
261.62
2022-02-26T11:02:03Z
262.10
2022-02-26T11:02:04Z
264.02
2022-02-26T11:02:17Z
264.98
2022-02-26T11:02:29Z
264.98
2022-02-26T11:02:59Z
264.98
2022-02-26T11:03:12Z
265.46
2022-02-26T11:03:29Z
265.46
2022-02-26T11:03:44Z
266.42
2022-02-26T11:04:00Z
267.86
2022-02-26T11:04:17Z
267.86
2022-02-26T11:04:35Z
267.86
2022-02-26T11:04:37Z
267.86
2022-02-26T11:04:38Z
267.86
2022-02-26T11:04:39Z
267.86
2022-02-26T11:04:40Z
267.38
2022-02-26T11:04:41Z
267.38
2022-02-26T11:04:42Z
267.38
2022-02-26T11:04:43Z
266.90
2022-02-26T11:04:46Z
266.90
2022-02-26T11:04:47Z
266.90
2022-02-26T11:04:50Z
266.42
2022-02-26T11:04:51Z
266.42
2022-02-26T11:04:53Z
266.42
2022-02-26T11:04:56Z
266.42
2022-02-26T11:05:04Z
266.42
2022-02-26T11:05:15Z
266.42
2022-02-26T11:05:26Z