2021-12-05 Ventabren
245.747025
245.485748
244.718811
244.212631
244.031601
244.154480
244.222000
244.188507
244.008194
243.986282
243.868744
243.646637
242.495590
242.159485
240.247696
238.096329
236.309998
235.899353
235.344116
234.840775
233.161194
233.137238
233.000458
232.296539
230.647614
229.113205
229.055603
228.191589
226.314819
224.694672
223.307999
223.025360
222.646255
222.138748
221.727509
221.137466
220.454895
220.202377
219.502808
219.484772
219.750565
219.067886
218.028503
214.992493
214.857498
213.342499
213.139999
212.619431
211.637314
210.468933
209.904144
208.849854
208.709793
206.653717
206.013306
205.090805
203.533020
201.768845
201.670578
201.601639
198.817505
196.407501
194.175003
191.373810
189.148346
187.217163
185.350632
183.735764
182.471375
181.548248
181.203094
181.295135
181.393127
181.851852
181.964584
182.831879
185.772278
187.721985
188.349136
188.811508
189.002502
189.912506
190.860703
189.751816
187.388123
186.490234
185.859573
185.569717
185.358368
185.608948
186.402313
187.624405
189.309860
191.073715
191.947952
194.308823
195.612427
197.034592
197.927109
197.764374
197.782318
197.860062
197.792908
197.712631
197.936340
198.490128
198.766144
199.183746
199.839996
200.371246
200.821747
200.873795
201.257446
201.548019
202.005600
202.516388
202.689819
202.918228
203.165558
203.231201
203.447495
203.636246
203.725006
203.627304
203.295929
203.187836
202.725372
202.040176
201.817154
201.284058
200.885712
200.688766
200.662430
200.110001
199.664993
199.284286
198.517487
197.759689
197.550507
197.457718
197.154587
196.949005
196.694565
196.017670
194.550400
193.194077
191.787003
190.262268
190.081314
188.618744
188.322708
187.253128
185.486954
185.079605
183.884003
182.652557
182.362411
182.324326
182.255661
182.107193
182.087677
182.017365
182.088455
182.214203
182.317001
182.744629
182.977554
182.972351
182.982178
182.996841
183.074356
183.179291
182.957809
182.934021
183.363007
183.439941
183.978088
183.986984
183.989441
183.910004
183.619995
183.500000
183.846756
184.264832
184.374954
184.645081
184.707077
185.839020
186.591248
186.717499
187.255005
187.653748
188.559998
189.247498
189.634995
189.718750
190.656250
190.634384
190.237869
188.998581
187.824753
186.807602
184.710327
182.816803
181.720581
178.712799
174.119858
171.707687
173.896729
175.363052
179.954544
181.985245
183.322449
185.114029
187.094513
187.417999
188.579193
189.386841
190.382462
189.667496
188.692505
188.626251
187.796249
187.552505
187.100006
186.443604
186.051926
184.991074
184.092194
183.467621
183.149994
183.485001
183.240005
182.660797
182.629196
183.108368
183.100494
182.962204
182.906342
182.844101
182.771744
182.282455
182.028793
182.103012
182.124649
182.258224
182.324066
182.402222
182.487534
183.534378
184.979996
184.192505
182.190002
180.633743
180.159073
180.203674
180.247894
180.224640
180.117294
179.755203
179.479309
179.361862
178.819687
178.378052
177.050583
176.439484
175.332794
175.197418
173.627121
172.677658
172.335632
171.976349
172.069260
172.945374
174.752396
174.949097
174.912521
174.823593
174.615204
174.418564
174.130737
174.030731
173.381165
172.395889
169.596344
167.571945
164.918427
162.397614
160.727997
159.032166
158.328751
159.660004
162.202499
163.912506
166.210846
166.285904
166.812500
167.485840
168.027679
168.246536
168.847656
170.116425
170.614792
171.379105
171.726242
172.418671
173.199463
173.749817
173.821976
174.041656
174.069992
173.964996
174.317505
174.401230
174.617538
174.688797
174.734253
174.514984
174.064682
173.810242
173.942108
172.578995
170.984665
169.332748
167.287918
166.523895
165.920593
164.750626
164.396896
164.278000
164.208130
164.496597
164.790131
165.309204
166.411255
166.066254
166.004166
165.630997
165.383591
165.055008
165.019180
164.743561
163.020691
160.599106
159.256500
158.485336
159.890930
161.812607
162.012527
163.310974
164.100006
164.925003
165.494995
165.437500
165.427246
165.404221
165.288345
165.081055
165.204132
165.215164
164.877823
164.651108
165.020996
165.001968
165.781906
166.374695
166.611740
166.703873
167.252121
167.807495
168.012070
168.979462
169.288300
168.935257
168.837692
167.880997
167.211136
166.353653
165.517029
166.326355
166.563889
166.460495
166.668152
166.622498
166.551712
166.924454
167.574997
168.271042
168.607254
169.060791
169.375595
169.311859
169.300385
169.407089
169.818680
170.461456
171.365982
172.337357
172.467117
173.441864
173.908447
173.893768
173.660751
173.378387
172.695511
172.290817
172.109451
171.972458
171.644440
170.579727
168.526718
167.005005
166.779999
165.865005
164.854996
163.775009
163.769196
163.894424
163.832230
163.717911
163.842194
164.230179
164.502045
164.432556
164.230255
164.249222
164.264740
164.338562
164.445206
165.244537
165.763092
166.273178
166.737946
167.111801
166.679504
165.256058
164.228333
163.557922
164.100418
164.214951
164.050003
164.074997
164.012497
163.662506
163.687500
164.397507
164.820007
165.104996
164.025009
163.035248
162.828873
162.327805
162.386032
162.511215
162.607544
162.545792
162.524063
162.491913
162.200455
161.910004
162.034760
162.267715
162.221985
162.280838
162.364487
162.322632
161.951462
161.715546
161.735001
161.899994
162.195007
162.229996
162.154999
162.054993
162.104996
162.425003
163.182495
163.395004
163.324997
162.563904
162.212189
162.380661
162.876862
163.228149
162.605988
162.453781
162.358826
162.586349
162.546768
162.557495
162.360001
162.667496
162.740005
162.455002
162.960007
163.142502
163.125000
163.949997
164.035004
163.947495
164.354996
163.303207
162.550003
162.438721
162.389481
162.752441
163.651001
163.422501
163.432495
163.692505
164.387497
164.406250
164.327499
163.698410
163.584503
163.756882
164.145004
164.065002
164.941299
165.008987
165.101730
165.297791
165.068756
165.253754
167.392502
167.824997
168.643753
169.520004
172.220001
174.210007
174.669434
175.426376
176.066895
176.622299
177.742294
178.766403
179.336288
179.869995
179.125000
176.557373
174.482071
172.046448
169.479233
168.409866
168.292770
168.645645
168.778732
168.702866
167.144012
165.604889
164.323120
164.388306
165.453400
166.420135
167.564301
167.556992
167.849991
167.854996
167.949997
166.384995
165.648911
165.560257
165.725372
166.168274
165.876526
165.677521
165.445999
165.115356
165.135941
165.015060
164.919998
164.952499
164.382507
164.007492
163.591248
163.471252
163.538208
163.419998
163.300003
163.152496
163.002502
162.774994
162.799744
162.941620
163.024307
163.302368
163.940796
163.884903
163.803024
163.242508
163.090530
162.851349
162.485794
162.521255
162.740921
162.651123
163.199249
163.419342
163.076202
161.901520
161.560623
161.171356
161.215591
161.313599
162.130585
162.720139
161.741318
161.461777
161.409180
161.475418
161.379333
161.396820
161.540405
161.980103
162.113464
162.152039
162.106430
162.142044
162.066818
162.046509
162.090057
162.147308
162.446701
163.633743
164.303741
165.138748
165.933746
167.667496
167.828751
168.253754
168.176254
169.119995
169.410004
169.169998
169.039993
169.669998
170.080002
170.500000
171.500000
172.388748
173.299911
173.407333
173.740005
174.296249
174.317505
175.406219
177.262970
178.770950
180.210953
181.228561
182.003510
182.268509
182.404114
183.254166
183.480179
184.261627
184.819534
185.484741
186.728500
187.136047
187.760132
188.852539
189.077652
189.665802
191.484863
192.960587
193.913956
194.303589
195.215805
196.279312
197.087021
197.149338
197.838440
197.187607
197.468201
197.591385
198.693619
199.941101
201.153625
202.627686
204.717743
205.032715
205.169250
206.896561
208.927917
209.895508
210.766739
212.345688
214.165482
216.163177
218.625931
220.455124
221.305817
222.520569
223.756027
225.111420
226.015015
226.798645
227.253403
228.193054
228.551254
229.383926
230.068909
231.143219
231.411301
231.533707
231.610397
231.563034
231.568130
231.886719
232.112000
232.503006
232.635147
231.969528
232.102051
232.199326
232.323151
233.027496
232.612396
231.626404
230.665817
230.083374
229.941376
229.621109
229.145004
228.615005
228.753036
228.752625
229.092499
229.467499
229.525009
229.149353
228.529877
228.199997
227.445465
227.216965
227.069321
227.057800
226.787277
226.008743
224.858002
224.788254
224.752975
224.910004
224.185120
223.439377
223.452438
223.766312
222.959381
222.684296
222.969986
222.981644
222.998871
222.975052
222.862503
222.627502
222.415009
222.426971
222.390228
223.347748
225.223755
225.846252
226.603745
226.896255
227.837509
228.085632
227.572495
227.375000
226.992508
226.720001
225.910599
224.886612
223.377319
222.977493
221.875000
220.817505
220.690002
220.502502
219.307281
217.957504
216.270950
215.967667
215.443024
214.422592
213.399994
212.580002
211.777496
211.068756
210.738754
210.055023
209.464996
209.502701
209.227493
208.104538
207.604843
206.603989
206.532471
206.417908
205.282455
204.533203
203.968872
203.805679
202.566666
202.424469
201.223526
199.593445
197.614334
196.502502
193.622498
192.294998
191.182556
190.154694
190.075134
189.243103
188.241913
188.264374
188.218323
187.152313
187.775406
186.852798
185.121155
182.370743
182.209885
181.201126
180.964981
180.909500
182.076126
183.899750
183.973495
184.109192
184.364014
184.584625
184.801147
185.017532
185.138351
185.486877
186.082001
185.717499
185.516510
186.145996
186.422028
186.989487
188.025253
189.335693
189.286606
188.750351
188.610413
188.776627
188.901199
189.540573
191.066254
192.229996
193.836243
195.887497
196.854996
200.424011
201.662247
203.122025
204.382004
206.664566
208.860474
212.582901
215.304565
217.468384
219.000000
219.750000
220.809998
221.208298
221.387390
221.408264
221.820068
223.693619
225.402802
225.573273
225.845184
226.717743
226.960037
226.831802
227.401871
228.067123
228.935211
229.951904
229.981903
230.913315
232.181076
233.065186
234.716476
235.478348
236.268250
237.408264
238.122787
238.475983
238.602142
238.514374
238.545883
238.574356
238.621185
238.788681
239.025467
239.293045
238.551895
237.792526
237.354233
237.374893
237.751343
238.577301
238.734192
240.521637
241.430008
241.284958
241.402451
241.376617
241.797012
242.602127
243.041351
243.874146
244.684616
244.684998
244.672501
244.602493
244.435608
244.415009
244.126251
243.626419
244.011536
244.046249
245.093292
245.627502
245.947510
246.906250
247.082169