Pilon du Roi
Export from GpsPrune
Pilon du Roi
1
237.10 2021-11-14T07:49:00Z
237.58 2021-11-14T07:49:45Z
237.58 2021-11-14T07:51:16Z
237.58 2021-11-14T07:52:10Z
238.06 2021-11-14T07:52:50Z
238.06 2021-11-14T07:53:33Z
238.06 2021-11-14T07:54:28Z
238.54 2021-11-14T07:55:19Z
238.06 2021-11-14T07:55:56Z
238.54 2021-11-14T07:56:12Z
238.54 2021-11-14T07:56:39Z
238.06 2021-11-14T07:56:50Z
238.54 2021-11-14T07:57:26Z
238.54 2021-11-14T07:58:11Z
238.06 2021-11-14T07:59:06Z
238.54 2021-11-14T07:59:19Z
239.99 2021-11-14T07:59:47Z
239.99 2021-11-14T08:00:00Z
240.95 2021-11-14T08:00:12Z
241.91 2021-11-14T08:00:26Z
243.35 2021-11-14T08:00:42Z
244.79 2021-11-14T08:00:54Z
244.79 2021-11-14T08:01:05Z
245.27 2021-11-14T08:01:10Z
246.72 2021-11-14T08:01:23Z
250.08 2021-11-14T08:01:39Z
250.08 2021-11-14T08:01:51Z
250.56 2021-11-14T08:02:04Z
250.08 2021-11-14T08:02:20Z
250.08 2021-11-14T08:02:38Z
250.08 2021-11-14T08:02:52Z
250.08 2021-11-14T08:09:07Z
249.60 2021-11-14T08:09:20Z
250.08 2021-11-14T08:09:35Z
249.12 2021-11-14T08:10:10Z
248.64 2021-11-14T08:10:26Z
247.68 2021-11-14T08:10:41Z
247.20 2021-11-14T08:10:43Z
247.20 2021-11-14T08:10:57Z
246.72 2021-11-14T08:11:03Z
246.72 2021-11-14T08:11:17Z
246.72 2021-11-14T08:11:25Z
246.72 2021-11-14T08:11:40Z
246.72 2021-11-14T08:11:42Z
245.27 2021-11-14T08:12:00Z
245.27 2021-11-14T08:12:01Z
242.87 2021-11-14T08:12:13Z
239.02 2021-11-14T08:12:28Z
238.06 2021-11-14T08:12:40Z
238.06 2021-11-14T08:12:44Z
239.02 2021-11-14T08:12:56Z
240.47 2021-11-14T08:13:11Z
242.39 2021-11-14T08:13:25Z
243.83 2021-11-14T08:13:35Z
244.79 2021-11-14T08:13:40Z
244.79 2021-11-14T08:13:51Z
246.23 2021-11-14T08:14:05Z
247.20 2021-11-14T08:14:17Z
249.12 2021-11-14T08:14:31Z
251.52 2021-11-14T08:14:44Z
251.52 2021-11-14T08:14:45Z
254.41 2021-11-14T08:15:00Z
255.37 2021-11-14T08:15:05Z
256.81 2021-11-14T08:15:16Z
257.77 2021-11-14T08:15:22Z
258.25 2021-11-14T08:15:25Z
259.21 2021-11-14T08:15:29Z
259.69 2021-11-14T08:15:36Z
261.62 2021-11-14T08:15:51Z
263.06 2021-11-14T08:16:01Z
265.46 2021-11-14T08:16:18Z
265.94 2021-11-14T08:16:22Z
266.90 2021-11-14T08:16:36Z
266.42 2021-11-14T08:16:49Z
265.46 2021-11-14T08:17:05Z
264.50 2021-11-14T08:17:21Z
264.50 2021-11-14T08:18:02Z
263.54 2021-11-14T08:18:17Z
263.06 2021-11-14T08:18:28Z
262.58 2021-11-14T08:18:33Z
262.58 2021-11-14T08:18:47Z
262.58 2021-11-14T08:19:01Z
262.10 2021-11-14T08:19:17Z
262.58 2021-11-14T08:19:25Z
262.10 2021-11-14T08:19:31Z
262.10 2021-11-14T08:19:43Z
262.10 2021-11-14T08:19:47Z
262.10 2021-11-14T08:20:04Z
262.10 2021-11-14T08:20:19Z
262.10 2021-11-14T08:20:36Z
262.10 2021-11-14T08:20:37Z
262.10 2021-11-14T08:20:54Z
261.62 2021-11-14T08:21:10Z
261.62 2021-11-14T08:21:16Z
261.62 2021-11-14T08:21:33Z
261.62 2021-11-14T08:21:49Z
261.62 2021-11-14T08:21:54Z
262.10 2021-11-14T08:22:03Z
262.58 2021-11-14T08:22:18Z
263.54 2021-11-14T08:22:32Z
264.98 2021-11-14T08:22:43Z
265.46 2021-11-14T08:22:56Z
265.94 2021-11-14T08:23:09Z
266.42 2021-11-14T08:23:23Z
266.42 2021-11-14T08:23:35Z
266.42 2021-11-14T08:23:49Z
266.42 2021-11-14T08:24:03Z
266.42 2021-11-14T08:24:16Z
266.42 2021-11-14T08:24:30Z
267.86 2021-11-14T08:24:45Z
269.31 2021-11-14T08:24:57Z
272.19 2021-11-14T08:25:09Z
273.63 2021-11-14T08:25:25Z
276.04 2021-11-14T08:25:40Z
277.00 2021-11-14T08:25:52Z
277.96 2021-11-14T08:26:05Z
277.96 2021-11-14T08:26:16Z
278.44 2021-11-14T08:26:27Z
279.40 2021-11-14T08:26:41Z
280.36 2021-11-14T08:26:56Z
281.32 2021-11-14T08:27:08Z
281.80 2021-11-14T08:27:09Z
282.28 2021-11-14T08:27:16Z
283.73 2021-11-14T08:27:30Z
284.69 2021-11-14T08:27:45Z
285.65 2021-11-14T08:27:57Z
286.61 2021-11-14T08:28:08Z
288.05 2021-11-14T08:28:20Z
289.01 2021-11-14T08:28:32Z
290.46 2021-11-14T08:28:45Z
291.42 2021-11-14T08:28:58Z
292.38 2021-11-14T08:29:09Z
293.34 2021-11-14T08:29:23Z
294.78 2021-11-14T08:29:37Z
296.70 2021-11-14T08:29:49Z
298.63 2021-11-14T08:30:02Z
301.03 2021-11-14T08:30:15Z
303.91 2021-11-14T08:30:31Z
305.84 2021-11-14T08:30:42Z
308.72 2021-11-14T08:30:59Z
308.72 2021-11-14T08:31:23Z
310.64 2021-11-14T08:31:33Z
312.57 2021-11-14T08:31:47Z
314.97 2021-11-14T08:32:00Z
317.85 2021-11-14T08:32:13Z
319.78 2021-11-14T08:32:27Z
322.66 2021-11-14T08:32:40Z
323.14 2021-11-14T08:32:51Z
322.18 2021-11-14T08:33:04Z
322.18 2021-11-14T08:34:06Z
323.62 2021-11-14T08:34:27Z
323.62 2021-11-14T08:35:01Z
323.62 2021-11-14T08:35:30Z
323.62 2021-11-14T08:36:51Z
324.10 2021-11-14T08:37:09Z
323.62 2021-11-14T08:38:18Z
324.10 2021-11-14T08:39:09Z
325.06 2021-11-14T08:39:23Z
325.06 2021-11-14T08:39:29Z
325.54 2021-11-14T08:39:42Z
325.54 2021-11-14T08:39:45Z
325.54 2021-11-14T08:39:57Z
326.02 2021-11-14T08:40:13Z
326.02 2021-11-14T08:40:21Z
326.99 2021-11-14T08:40:34Z
326.99 2021-11-14T08:40:46Z
327.47 2021-11-14T08:40:58Z
327.95 2021-11-14T08:41:12Z
328.91 2021-11-14T08:41:25Z
329.39 2021-11-14T08:41:33Z
329.87 2021-11-14T08:41:45Z
330.83 2021-11-14T08:41:58Z
330.83 2021-11-14T08:42:00Z
330.83 2021-11-14T08:42:15Z
331.31 2021-11-14T08:42:21Z
331.79 2021-11-14T08:42:27Z
333.23 2021-11-14T08:42:40Z
333.71 2021-11-14T08:42:45Z
333.71 2021-11-14T08:42:52Z
335.16 2021-11-14T08:43:05Z
336.60 2021-11-14T08:43:18Z
336.60 2021-11-14T08:43:31Z
337.08 2021-11-14T08:43:33Z
337.56 2021-11-14T08:43:41Z
339.00 2021-11-14T08:43:57Z
339.48 2021-11-14T08:44:10Z
339.96 2021-11-14T08:44:22Z
339.48 2021-11-14T08:44:38Z
339.48 2021-11-14T08:44:54Z
339.48 2021-11-14T08:45:09Z
339.96 2021-11-14T08:45:16Z
340.44 2021-11-14T08:45:26Z
339.96 2021-11-14T08:45:31Z
340.92 2021-11-14T08:45:45Z
339.96 2021-11-14T08:46:00Z
340.44 2021-11-14T08:46:20Z
339.48 2021-11-14T08:46:29Z
338.04 2021-11-14T08:46:40Z
336.60 2021-11-14T08:46:59Z
334.20 2021-11-14T08:47:13Z
332.75 2021-11-14T08:47:28Z
330.83 2021-11-14T08:47:43Z
329.87 2021-11-14T08:47:48Z
329.39 2021-11-14T08:47:59Z
328.43 2021-11-14T08:48:06Z
328.43 2021-11-14T08:48:10Z
327.47 2021-11-14T08:48:22Z
326.99 2021-11-14T08:48:42Z
326.50 2021-11-14T08:48:44Z
325.54 2021-11-14T08:49:00Z
324.58 2021-11-14T08:49:16Z
321.22 2021-11-14T08:49:37Z
320.26 2021-11-14T08:49:45Z
319.30 2021-11-14T08:50:01Z
318.81 2021-11-14T08:50:16Z
318.33 2021-11-14T08:50:31Z
319.78 2021-11-14T08:50:43Z
320.74 2021-11-14T08:50:55Z
320.74 2021-11-14T08:51:01Z
322.18 2021-11-14T08:51:07Z
324.10 2021-11-14T08:51:23Z
325.06 2021-11-14T08:51:29Z
326.02 2021-11-14T08:51:43Z
325.54 2021-11-14T08:51:58Z
326.02 2021-11-14T08:52:07Z
326.02 2021-11-14T08:52:14Z
327.95 2021-11-14T08:52:33Z
327.95 2021-11-14T08:52:41Z
327.95 2021-11-14T08:52:43Z
329.39 2021-11-14T08:52:49Z
329.39 2021-11-14T08:52:51Z
330.35 2021-11-14T08:53:00Z
330.83 2021-11-14T08:53:15Z
332.27 2021-11-14T08:53:31Z
332.27 2021-11-14T08:53:36Z
332.75 2021-11-14T08:53:49Z
332.75 2021-11-14T08:53:53Z
333.71 2021-11-14T08:54:09Z
332.75 2021-11-14T08:54:24Z
331.79 2021-11-14T08:54:40Z
331.79 2021-11-14T08:54:47Z
331.31 2021-11-14T08:55:03Z
330.83 2021-11-14T08:55:20Z
331.79 2021-11-14T08:55:35Z
332.27 2021-11-14T08:55:38Z
334.20 2021-11-14T08:55:54Z
335.64 2021-11-14T08:56:04Z
337.56 2021-11-14T08:56:15Z
339.00 2021-11-14T08:56:31Z
339.48 2021-11-14T08:56:33Z
339.48 2021-11-14T08:56:36Z
340.44 2021-11-14T08:56:52Z
340.92 2021-11-14T08:57:00Z
341.89 2021-11-14T08:57:14Z
343.33 2021-11-14T08:57:28Z
343.81 2021-11-14T08:57:43Z
343.81 2021-11-14T08:57:46Z
342.85 2021-11-14T08:58:04Z
342.37 2021-11-14T08:58:17Z
341.89 2021-11-14T08:58:23Z
341.41 2021-11-14T08:58:29Z
341.89 2021-11-14T08:58:42Z
341.41 2021-11-14T08:59:01Z
341.89 2021-11-14T08:59:09Z
341.41 2021-11-14T08:59:12Z
342.37 2021-11-14T08:59:25Z
342.85 2021-11-14T08:59:29Z
343.33 2021-11-14T08:59:31Z
344.29 2021-11-14T08:59:46Z
345.25 2021-11-14T09:00:00Z
345.25 2021-11-14T09:00:19Z
345.73 2021-11-14T09:00:34Z
346.21 2021-11-14T09:00:45Z
347.65 2021-11-14T09:00:57Z
347.65 2021-11-14T09:01:01Z
348.62 2021-11-14T09:01:17Z
349.10 2021-11-14T09:01:33Z
349.10 2021-11-14T09:01:48Z
349.58 2021-11-14T09:02:02Z
347.65 2021-11-14T09:02:17Z
346.21 2021-11-14T09:02:27Z
343.81 2021-11-14T09:02:43Z
341.89 2021-11-14T09:02:56Z
339.96 2021-11-14T09:03:08Z
338.04 2021-11-14T09:03:23Z
338.04 2021-11-14T09:03:28Z
337.08 2021-11-14T09:03:43Z
336.60 2021-11-14T09:03:45Z
335.64 2021-11-14T09:03:53Z
333.71 2021-11-14T09:04:00Z
333.71 2021-11-14T09:04:12Z
333.23 2021-11-14T09:04:25Z
331.79 2021-11-14T09:04:38Z
331.79 2021-11-14T09:04:39Z
328.91 2021-11-14T09:04:57Z
326.02 2021-11-14T09:05:13Z
324.58 2021-11-14T09:05:24Z
323.14 2021-11-14T09:05:33Z
321.70 2021-11-14T09:05:40Z
319.30 2021-11-14T09:05:55Z
317.85 2021-11-14T09:06:01Z
315.45 2021-11-14T09:06:15Z
314.01 2021-11-14T09:06:24Z
312.57 2021-11-14T09:06:30Z
312.09 2021-11-14T09:06:36Z
309.68 2021-11-14T09:06:50Z
309.68 2021-11-14T09:06:51Z
307.28 2021-11-14T09:07:06Z
305.36 2021-11-14T09:07:17Z
303.91 2021-11-14T09:07:33Z
303.91 2021-11-14T09:07:47Z
303.91 2021-11-14T09:08:28Z
303.91 2021-11-14T09:08:46Z
303.91 2021-11-14T09:09:01Z
303.91 2021-11-14T09:09:04Z
304.39 2021-11-14T09:09:21Z
304.88 2021-11-14T09:09:36Z
304.88 2021-11-14T09:09:50Z
304.88 2021-11-14T09:09:53Z
305.36 2021-11-14T09:09:59Z
305.36 2021-11-14T09:10:07Z
305.84 2021-11-14T09:10:17Z
305.84 2021-11-14T09:17:42Z
305.84 2021-11-14T09:17:44Z
305.84 2021-11-14T09:17:59Z
305.84 2021-11-14T09:18:13Z
304.39 2021-11-14T09:18:22Z
302.47 2021-11-14T09:18:36Z
301.99 2021-11-14T09:18:43Z
300.07 2021-11-14T09:18:56Z
297.67 2021-11-14T09:19:10Z
296.70 2021-11-14T09:19:22Z
294.78 2021-11-14T09:19:32Z
293.82 2021-11-14T09:19:35Z
292.38 2021-11-14T09:19:45Z
292.38 2021-11-14T09:20:01Z
291.42 2021-11-14T09:20:14Z
291.42 2021-11-14T09:20:41Z
291.90 2021-11-14T09:20:44Z
292.86 2021-11-14T09:20:50Z
294.30 2021-11-14T09:20:56Z
295.74 2021-11-14T09:21:05Z
295.74 2021-11-14T09:21:07Z
298.15 2021-11-14T09:21:19Z
299.11 2021-11-14T09:21:34Z
297.67 2021-11-14T09:21:46Z
295.74 2021-11-14T09:21:55Z
295.26 2021-11-14T09:22:08Z
295.74 2021-11-14T09:22:21Z
297.67 2021-11-14T09:22:33Z
299.11 2021-11-14T09:22:50Z
299.59 2021-11-14T09:22:55Z
300.07 2021-11-14T09:23:00Z
301.03 2021-11-14T09:23:05Z
301.51 2021-11-14T09:23:17Z
302.47 2021-11-14T09:23:20Z
302.95 2021-11-14T09:23:33Z
302.95 2021-11-14T09:23:35Z
302.95 2021-11-14T09:23:45Z
302.95 2021-11-14T09:24:01Z
304.39 2021-11-14T09:24:11Z
306.32 2021-11-14T09:24:25Z
306.32 2021-11-14T09:24:28Z
307.76 2021-11-14T09:24:41Z
308.72 2021-11-14T09:24:55Z
310.16 2021-11-14T09:25:06Z
312.57 2021-11-14T09:25:18Z
313.53 2021-11-14T09:25:27Z
314.97 2021-11-14T09:25:43Z
315.45 2021-11-14T09:25:56Z
317.37 2021-11-14T09:26:08Z
318.81 2021-11-14T09:26:21Z
321.22 2021-11-14T09:26:39Z
322.66 2021-11-14T09:26:53Z
323.14 2021-11-14T09:27:39Z
325.06 2021-11-14T09:27:51Z
325.54 2021-11-14T09:28:01Z
327.95 2021-11-14T09:28:25Z
327.95 2021-11-14T09:28:44Z
330.35 2021-11-14T09:29:08Z
331.31 2021-11-14T09:29:20Z
334.20 2021-11-14T09:29:36Z
337.08 2021-11-14T09:29:53Z
337.08 2021-11-14T09:30:05Z
339.48 2021-11-14T09:30:16Z
340.44 2021-11-14T09:30:32Z
342.37 2021-11-14T09:30:45Z
344.29 2021-11-14T09:30:58Z
346.21 2021-11-14T09:31:12Z
348.13 2021-11-14T09:31:25Z
351.02 2021-11-14T09:31:47Z
352.94 2021-11-14T09:31:59Z
354.86 2021-11-14T09:32:12Z
355.83 2021-11-14T09:32:23Z
357.75 2021-11-14T09:32:37Z
360.63 2021-11-14T09:32:54Z
361.11 2021-11-14T09:33:08Z
361.59 2021-11-14T09:34:26Z
361.11 2021-11-14T09:35:01Z
360.63 2021-11-14T09:35:20Z
360.15 2021-11-14T09:39:21Z
361.11 2021-11-14T09:40:21Z
361.59 2021-11-14T09:40:49Z
361.59 2021-11-14T09:41:23Z
361.11 2021-11-14T09:41:45Z
361.59 2021-11-14T09:42:06Z
363.04 2021-11-14T09:42:16Z
363.04 2021-11-14T09:42:28Z
364.96 2021-11-14T09:42:41Z
365.44 2021-11-14T09:42:48Z
366.88 2021-11-14T09:43:00Z
368.80 2021-11-14T09:43:13Z
370.73 2021-11-14T09:43:28Z
371.21 2021-11-14T09:43:29Z
372.65 2021-11-14T09:43:43Z
374.57 2021-11-14T09:43:56Z
376.49 2021-11-14T09:44:09Z
377.94 2021-11-14T09:44:25Z
379.38 2021-11-14T09:44:39Z
380.34 2021-11-14T09:44:52Z
381.78 2021-11-14T09:45:06Z
382.74 2021-11-14T09:45:16Z
382.74 2021-11-14T09:45:20Z
383.70 2021-11-14T09:45:33Z
384.66 2021-11-14T09:45:40Z
386.11 2021-11-14T09:45:55Z
387.55 2021-11-14T09:46:09Z
388.03 2021-11-14T09:46:23Z
388.51 2021-11-14T09:47:43Z
388.51 2021-11-14T09:47:54Z
389.95 2021-11-14T09:48:04Z
389.95 2021-11-14T09:48:16Z
390.91 2021-11-14T09:48:26Z
391.87 2021-11-14T09:48:38Z
393.80 2021-11-14T09:48:51Z
395.24 2021-11-14T09:49:04Z
396.68 2021-11-14T09:49:18Z
398.60 2021-11-14T09:49:32Z
400.53 2021-11-14T09:49:47Z
401.97 2021-11-14T09:49:59Z
404.37 2021-11-14T09:50:12Z
405.81 2021-11-14T09:50:25Z
406.77 2021-11-14T09:50:38Z
409.18 2021-11-14T09:50:51Z
411.10 2021-11-14T09:51:05Z
413.50 2021-11-14T09:51:19Z
413.98 2021-11-14T09:51:33Z
415.43 2021-11-14T09:51:46Z
415.43 2021-11-14T09:52:02Z
417.35 2021-11-14T09:52:17Z
418.79 2021-11-14T09:52:30Z
419.75 2021-11-14T09:52:43Z
420.23 2021-11-14T09:52:55Z
421.68 2021-11-14T09:53:07Z
423.60 2021-11-14T09:53:19Z
425.52 2021-11-14T09:53:35Z
426.96 2021-11-14T09:53:50Z
429.85 2021-11-14T09:54:10Z
431.29 2021-11-14T09:54:24Z
432.73 2021-11-14T09:54:36Z
434.65 2021-11-14T09:54:50Z
435.13 2021-11-14T09:55:02Z
436.58 2021-11-14T09:55:13Z
437.54 2021-11-14T09:55:26Z
438.02 2021-11-14T09:55:38Z
438.50 2021-11-14T09:55:51Z
438.50 2021-11-14T09:56:06Z
438.50 2021-11-14T09:56:23Z
438.98 2021-11-14T09:56:35Z
440.42 2021-11-14T09:56:49Z
442.34 2021-11-14T09:57:02Z
443.31 2021-11-14T09:57:15Z
444.75 2021-11-14T09:57:27Z
443.79 2021-11-14T09:57:43Z
442.34 2021-11-14T09:58:04Z
442.82 2021-11-14T09:58:26Z
442.82 2021-11-14T09:58:42Z
443.79 2021-11-14T09:58:57Z
444.75 2021-11-14T09:59:22Z
445.23 2021-11-14T09:59:36Z
446.19 2021-11-14T09:59:50Z
446.19 2021-11-14T10:00:04Z
446.67 2021-11-14T10:00:22Z
446.67 2021-11-14T10:00:36Z
446.67 2021-11-14T10:00:49Z
447.15 2021-11-14T10:01:04Z
448.59 2021-11-14T10:01:17Z
448.59 2021-11-14T10:01:30Z
448.59 2021-11-14T10:01:47Z
447.63 2021-11-14T10:01:58Z
449.07 2021-11-14T10:02:12Z
449.07 2021-11-14T10:02:25Z
449.55 2021-11-14T10:02:36Z
451.00 2021-11-14T10:02:46Z
452.44 2021-11-14T10:02:58Z
452.92 2021-11-14T10:03:08Z
454.84 2021-11-14T10:03:21Z
455.80 2021-11-14T10:03:36Z
456.76 2021-11-14T10:03:49Z
457.72 2021-11-14T10:04:05Z
458.21 2021-11-14T10:04:15Z
458.69 2021-11-14T10:04:28Z
458.69 2021-11-14T10:04:32Z
457.72 2021-11-14T10:04:45Z
455.80 2021-11-14T10:04:58Z
453.40 2021-11-14T10:05:12Z
452.92 2021-11-14T10:05:25Z
451.00 2021-11-14T10:05:37Z
448.59 2021-11-14T10:05:51Z
447.15 2021-11-14T10:06:04Z
446.67 2021-11-14T10:06:25Z
445.23 2021-11-14T10:07:02Z
445.23 2021-11-14T10:07:05Z
444.27 2021-11-14T10:07:19Z
444.75 2021-11-14T10:07:34Z
443.79 2021-11-14T10:07:46Z
443.31 2021-11-14T10:07:58Z
442.82 2021-11-14T10:08:11Z
443.31 2021-11-14T10:08:26Z
442.34 2021-11-14T10:08:38Z
443.31 2021-11-14T10:08:52Z
444.75 2021-11-14T10:09:05Z
445.23 2021-11-14T10:09:19Z
446.67 2021-11-14T10:09:32Z
447.63 2021-11-14T10:09:45Z
449.07 2021-11-14T10:09:58Z
449.07 2021-11-14T10:10:13Z
448.11 2021-11-14T10:10:24Z
447.15 2021-11-14T10:10:38Z
446.67 2021-11-14T10:10:51Z
445.71 2021-11-14T10:11:02Z
445.23 2021-11-14T10:11:16Z
444.27 2021-11-14T10:11:27Z
442.82 2021-11-14T10:11:40Z
441.38 2021-11-14T10:11:55Z
439.94 2021-11-14T10:12:10Z
438.98 2021-11-14T10:12:21Z
437.54 2021-11-14T10:12:34Z
436.58 2021-11-14T10:12:47Z
434.65 2021-11-14T10:13:00Z
433.69 2021-11-14T10:13:12Z
435.13 2021-11-14T10:13:25Z
435.13 2021-11-14T10:13:38Z
435.13 2021-11-14T10:13:47Z
436.10 2021-11-14T10:13:59Z
436.10 2021-11-14T10:14:11Z
435.61 2021-11-14T10:17:28Z
435.13 2021-11-14T10:17:38Z
434.17 2021-11-14T10:17:44Z
434.17 2021-11-14T10:18:00Z
433.21 2021-11-14T10:18:16Z
433.21 2021-11-14T10:18:24Z
431.29 2021-11-14T10:18:34Z
433.69 2021-11-14T10:18:48Z
436.10 2021-11-14T10:19:02Z
438.02 2021-11-14T10:19:15Z
440.90 2021-11-14T10:19:28Z
442.34 2021-11-14T10:19:40Z
443.31 2021-11-14T10:19:50Z
445.23 2021-11-14T10:20:05Z
445.71 2021-11-14T10:20:20Z
445.71 2021-11-14T10:20:32Z
447.15 2021-11-14T10:20:46Z
448.59 2021-11-14T10:21:00Z
450.03 2021-11-14T10:21:13Z
452.44 2021-11-14T10:21:27Z
454.36 2021-11-14T10:21:41Z
455.32 2021-11-14T10:21:54Z
455.32 2021-11-14T10:22:09Z
453.88 2021-11-14T10:22:22Z
454.84 2021-11-14T10:22:34Z
453.88 2021-11-14T10:22:42Z
453.40 2021-11-14T10:22:56Z
451.96 2021-11-14T10:23:08Z
450.52 2021-11-14T10:23:20Z
450.52 2021-11-14T10:23:30Z
448.59 2021-11-14T10:23:47Z
448.11 2021-11-14T10:24:02Z
448.11 2021-11-14T10:24:03Z
446.19 2021-11-14T10:24:19Z
446.67 2021-11-14T10:25:56Z
447.15 2021-11-14T10:26:36Z
448.59 2021-11-14T10:26:50Z
449.07 2021-11-14T10:27:02Z
449.55 2021-11-14T10:27:15Z
451.00 2021-11-14T10:27:19Z
452.44 2021-11-14T10:27:32Z
453.88 2021-11-14T10:27:45Z
455.32 2021-11-14T10:27:59Z
457.72 2021-11-14T10:28:14Z
458.69 2021-11-14T10:28:26Z
460.61 2021-11-14T10:28:40Z
462.53 2021-11-14T10:28:53Z
463.97 2021-11-14T10:29:07Z
465.42 2021-11-14T10:29:17Z
467.34 2021-11-14T10:29:30Z
467.34 2021-11-14T10:29:41Z
467.34 2021-11-14T10:29:50Z
466.38 2021-11-14T10:30:06Z
463.97 2021-11-14T10:30:22Z
462.53 2021-11-14T10:30:29Z
461.09 2021-11-14T10:30:44Z
460.61 2021-11-14T10:30:52Z
459.17 2021-11-14T10:31:06Z
455.80 2021-11-14T10:31:19Z
454.84 2021-11-14T10:31:26Z
452.92 2021-11-14T10:31:39Z
453.40 2021-11-14T10:31:41Z
452.92 2021-11-14T10:31:44Z
452.92 2021-11-14T10:31:50Z
452.44 2021-11-14T10:31:54Z
453.40 2021-11-14T10:32:04Z
453.88 2021-11-14T10:32:17Z
453.88 2021-11-14T10:32:19Z
455.80 2021-11-14T10:32:34Z
458.21 2021-11-14T10:32:48Z
456.76 2021-11-14T10:33:02Z
453.88 2021-11-14T10:33:17Z
451.00 2021-11-14T10:33:31Z
449.07 2021-11-14T10:33:41Z
446.67 2021-11-14T10:33:55Z
446.19 2021-11-14T10:34:10Z
445.71 2021-11-14T10:34:26Z
448.11 2021-11-14T10:34:37Z
448.59 2021-11-14T10:34:49Z
450.52 2021-11-14T10:35:01Z
451.00 2021-11-14T10:35:14Z
451.96 2021-11-14T10:35:29Z
452.92 2021-11-14T10:35:40Z
453.88 2021-11-14T10:35:51Z
455.80 2021-11-14T10:36:03Z
457.24 2021-11-14T10:36:14Z
458.69 2021-11-14T10:36:25Z
459.65 2021-11-14T10:36:36Z
460.13 2021-11-14T10:37:04Z
461.57 2021-11-14T10:37:15Z
463.01 2021-11-14T10:37:26Z
464.45 2021-11-14T10:37:35Z
466.38 2021-11-14T10:37:47Z
467.82 2021-11-14T10:38:00Z
469.26 2021-11-14T10:38:14Z
470.70 2021-11-14T10:38:30Z
473.11 2021-11-14T10:38:44Z
474.07 2021-11-14T10:38:57Z
475.99 2021-11-14T10:39:08Z
477.91 2021-11-14T10:39:23Z
478.87 2021-11-14T10:39:36Z
481.28 2021-11-14T10:39:50Z
481.76 2021-11-14T10:40:06Z
481.76 2021-11-14T10:40:39Z
482.24 2021-11-14T10:40:52Z
482.72 2021-11-14T10:41:02Z
483.68 2021-11-14T10:41:16Z
483.68 2021-11-14T10:41:17Z
485.12 2021-11-14T10:41:30Z
487.05 2021-11-14T10:41:43Z
488.01 2021-11-14T10:41:56Z
489.45 2021-11-14T10:42:09Z
490.89 2021-11-14T10:42:21Z
493.29 2021-11-14T10:42:34Z
495.22 2021-11-14T10:42:47Z
497.14 2021-11-14T10:43:00Z
498.58 2021-11-14T10:43:14Z
500.98 2021-11-14T10:43:29Z
502.43 2021-11-14T10:43:41Z
502.43 2021-11-14T10:43:42Z
504.35 2021-11-14T10:43:54Z
505.79 2021-11-14T10:44:05Z
507.23 2021-11-14T10:44:19Z
508.67 2021-11-14T10:44:32Z
511.08 2021-11-14T10:44:45Z
512.04 2021-11-14T10:44:59Z
514.44 2021-11-14T10:45:13Z
516.37 2021-11-14T10:45:25Z
516.37 2021-11-14T10:45:41Z
517.81 2021-11-14T10:45:54Z
519.25 2021-11-14T10:46:09Z
521.65 2021-11-14T10:46:23Z
523.09 2021-11-14T10:46:35Z
524.54 2021-11-14T10:46:48Z
526.46 2021-11-14T10:47:02Z
528.38 2021-11-14T10:47:15Z
530.30 2021-11-14T10:47:29Z
532.23 2021-11-14T10:47:41Z
533.67 2021-11-14T10:47:53Z
536.07 2021-11-14T10:48:06Z
538.48 2021-11-14T10:48:20Z
540.88 2021-11-14T10:48:35Z
542.80 2021-11-14T10:48:48Z
545.69 2021-11-14T10:49:03Z
547.61 2021-11-14T10:49:17Z
549.05 2021-11-14T10:49:31Z
551.45 2021-11-14T10:49:46Z
554.82 2021-11-14T10:50:03Z
556.74 2021-11-14T10:50:16Z
558.66 2021-11-14T10:50:31Z
561.07 2021-11-14T10:50:45Z
563.47 2021-11-14T10:50:59Z
565.39 2021-11-14T10:51:14Z
564.91 2021-11-14T10:52:07Z
564.91 2021-11-14T10:53:39Z
564.91 2021-11-14T10:54:39Z
564.91 2021-11-14T10:55:57Z
564.91 2021-11-14T10:56:27Z
564.43 2021-11-14T10:57:16Z
562.51 2021-11-14T10:57:35Z
560.11 2021-11-14T10:57:52Z
558.18 2021-11-14T10:58:11Z
557.22 2021-11-14T10:58:29Z
557.70 2021-11-14T10:58:36Z
557.22 2021-11-14T10:58:40Z
556.74 2021-11-14T10:58:44Z
556.26 2021-11-14T10:59:04Z
556.74 2021-11-14T10:59:16Z
556.74 2021-11-14T10:59:25Z
555.78 2021-11-14T10:59:39Z
555.78 2021-11-14T10:59:51Z
554.82 2021-11-14T11:00:06Z
553.38 2021-11-14T11:00:20Z
552.41 2021-11-14T11:00:42Z
549.53 2021-11-14T11:00:58Z
547.61 2021-11-14T11:01:07Z
546.65 2021-11-14T11:01:12Z
543.28 2021-11-14T11:01:28Z
540.88 2021-11-14T11:01:43Z
538.96 2021-11-14T11:01:58Z
537.03 2021-11-14T11:02:15Z
537.51 2021-11-14T11:02:22Z
537.03 2021-11-14T11:02:43Z
537.99 2021-11-14T11:03:06Z
538.96 2021-11-14T11:03:21Z
539.44 2021-11-14T11:03:26Z
540.88 2021-11-14T11:03:41Z
540.88 2021-11-14T11:03:54Z
543.28 2021-11-14T11:04:02Z
544.72 2021-11-14T11:04:15Z
545.20 2021-11-14T11:05:03Z
546.65 2021-11-14T11:06:19Z
547.61 2021-11-14T11:06:29Z
549.05 2021-11-14T11:06:42Z
550.01 2021-11-14T11:06:54Z
552.90 2021-11-14T11:07:07Z
554.34 2021-11-14T11:07:19Z
555.30 2021-11-14T11:07:30Z
553.86 2021-11-14T11:08:41Z
553.86 2021-11-14T11:08:42Z
553.86 2021-11-14T11:08:52Z
553.38 2021-11-14T11:08:54Z
553.86 2021-11-14T11:08:59Z
555.78 2021-11-14T11:09:10Z
556.74 2021-11-14T11:09:15Z
556.74 2021-11-14T11:09:19Z
559.62 2021-11-14T11:09:34Z
561.07 2021-11-14T11:09:48Z
563.47 2021-11-14T11:10:01Z
565.39 2021-11-14T11:10:14Z
567.32 2021-11-14T11:10:28Z
569.24 2021-11-14T11:10:42Z
571.64 2021-11-14T11:11:01Z
573.56 2021-11-14T11:11:16Z
575.49 2021-11-14T11:11:30Z
577.89 2021-11-14T11:11:46Z
579.81 2021-11-14T11:11:59Z
580.29 2021-11-14T11:12:03Z
581.73 2021-11-14T11:12:15Z
583.18 2021-11-14T11:12:26Z
585.58 2021-11-14T11:12:45Z
585.10 2021-11-14T11:12:47Z
585.58 2021-11-14T11:12:59Z
587.02 2021-11-14T11:13:08Z
587.50 2021-11-14T11:13:20Z
589.43 2021-11-14T11:13:33Z
589.43 2021-11-14T11:13:44Z
590.39 2021-11-14T11:13:58Z
591.83 2021-11-14T11:14:13Z
594.23 2021-11-14T11:14:30Z
596.15 2021-11-14T11:14:46Z
599.04 2021-11-14T11:15:00Z
600.00 2021-11-14T11:15:11Z
601.92 2021-11-14T11:15:25Z
603.85 2021-11-14T11:15:39Z
606.73 2021-11-14T11:15:55Z
607.21 2021-11-14T11:16:08Z
607.69 2021-11-14T11:16:20Z
607.69 2021-11-14T11:17:24Z
607.21 2021-11-14T11:17:45Z
607.69 2021-11-14T11:18:19Z
608.17 2021-11-14T11:19:05Z
610.09 2021-11-14T11:19:17Z
612.02 2021-11-14T11:19:29Z
613.94 2021-11-14T11:19:40Z
616.34 2021-11-14T11:19:53Z
617.78 2021-11-14T11:20:04Z
619.23 2021-11-14T11:20:15Z
621.15 2021-11-14T11:20:26Z
622.59 2021-11-14T11:20:40Z
623.07 2021-11-14T11:21:01Z
624.51 2021-11-14T11:21:15Z
626.92 2021-11-14T11:21:29Z
628.84 2021-11-14T11:21:42Z
631.72 2021-11-14T11:21:58Z
632.68 2021-11-14T11:22:15Z
635.09 2021-11-14T11:22:30Z
637.01 2021-11-14T11:22:43Z
639.41 2021-11-14T11:22:57Z
640.38 2021-11-14T11:23:11Z
641.34 2021-11-14T11:23:24Z
642.30 2021-11-14T11:23:39Z
644.22 2021-11-14T11:23:54Z
646.14 2021-11-14T11:24:21Z
648.07 2021-11-14T11:24:34Z
649.03 2021-11-14T11:24:38Z
650.95 2021-11-14T11:24:53Z
651.91 2021-11-14T11:25:08Z
653.35 2021-11-14T11:25:23Z
655.28 2021-11-14T11:25:37Z
656.24 2021-11-14T11:25:47Z
658.16 2021-11-14T11:26:02Z
660.56 2021-11-14T11:26:16Z
662.01 2021-11-14T11:26:28Z
662.97 2021-11-14T11:26:40Z
665.85 2021-11-14T11:26:55Z
667.77 2021-11-14T11:27:10Z
669.70 2021-11-14T11:27:27Z
672.58 2021-11-14T11:27:39Z
674.02 2021-11-14T11:27:53Z
675.46 2021-11-14T11:28:13Z
674.98 2021-11-14T11:28:44Z
674.98 2021-11-14T11:29:27Z
673.06 2021-11-14T11:30:03Z
673.06 2021-11-14T11:31:14Z
672.58 2021-11-14T11:31:40Z
673.54 2021-11-14T11:31:47Z
673.54 2021-11-14T11:31:59Z
673.54 2021-11-14T11:32:08Z
673.54 2021-11-14T11:32:23Z
674.98 2021-11-14T11:32:40Z
675.46 2021-11-14T11:32:54Z
675.94 2021-11-14T11:33:09Z
676.42 2021-11-14T11:33:30Z
676.91 2021-11-14T11:34:00Z
676.91 2021-11-14T11:34:57Z
676.42 2021-11-14T11:35:47Z
676.42 2021-11-14T11:36:13Z
676.42 2021-11-14T11:37:03Z
675.46 2021-11-14T11:39:40Z
674.98 2021-11-14T11:42:10Z
674.50 2021-11-14T11:43:42Z
672.58 2021-11-14T11:46:24Z
669.70 2021-11-14T11:52:21Z
669.22 2021-11-14T11:54:00Z
668.73 2021-11-14T11:55:56Z
667.77 2021-11-14T11:56:38Z
667.77 2021-11-14T11:57:01Z
667.29 2021-11-14T11:58:52Z
667.29 2021-11-14T11:59:27Z
666.33 2021-11-14T12:00:25Z
665.37 2021-11-14T12:03:15Z
666.33 2021-11-14T12:05:25Z
665.85 2021-11-14T12:05:57Z
666.33 2021-11-14T12:06:56Z
666.33 2021-11-14T12:07:18Z
665.85 2021-11-14T12:08:32Z
666.81 2021-11-14T12:08:57Z
666.33 2021-11-14T12:09:50Z
666.33 2021-11-14T12:10:35Z
665.85 2021-11-14T12:11:05Z
666.33 2021-11-14T12:11:58Z
666.33 2021-11-14T12:12:36Z
666.33 2021-11-14T12:15:11Z
666.81 2021-11-14T12:16:52Z
666.81 2021-11-14T12:19:20Z
667.29 2021-11-14T12:22:39Z
667.77 2021-11-14T12:23:22Z
663.93 2021-11-14T12:23:54Z
667.77 2021-11-14T12:23:55Z
665.85 2021-11-14T12:24:46Z
664.89 2021-11-14T12:25:05Z
664.89 2021-11-14T12:25:17Z
663.93 2021-11-14T12:25:30Z
663.45 2021-11-14T12:25:45Z
664.41 2021-11-14T12:26:07Z
662.97 2021-11-14T12:26:26Z
660.56 2021-11-14T12:26:41Z
659.60 2021-11-14T12:26:44Z
657.68 2021-11-14T12:26:57Z
655.76 2021-11-14T12:27:07Z
653.35 2021-11-14T12:27:22Z
653.83 2021-11-14T12:27:39Z
653.35 2021-11-14T12:27:42Z
651.43 2021-11-14T12:27:59Z
649.99 2021-11-14T12:28:14Z
646.14 2021-11-14T12:28:29Z
643.74 2021-11-14T12:28:47Z
642.30 2021-11-14T12:29:03Z
641.34 2021-11-14T12:29:16Z
639.89 2021-11-14T12:29:32Z
639.89 2021-11-14T12:29:55Z
638.45 2021-11-14T12:30:12Z
638.45 2021-11-14T12:30:14Z
638.45 2021-11-14T12:30:20Z
638.93 2021-11-14T12:30:27Z
638.93 2021-11-14T12:30:29Z
639.89 2021-11-14T12:30:38Z
639.89 2021-11-14T12:30:50Z
639.89 2021-11-14T12:30:53Z
639.41 2021-11-14T12:30:56Z
639.89 2021-11-14T12:31:09Z
638.45 2021-11-14T12:31:31Z
637.97 2021-11-14T12:31:36Z
637.01 2021-11-14T12:31:46Z
636.53 2021-11-14T12:31:59Z
634.61 2021-11-14T12:32:11Z
632.20 2021-11-14T12:32:23Z
630.76 2021-11-14T12:32:32Z
629.80 2021-11-14T12:32:47Z
629.32 2021-11-14T12:33:18Z
627.40 2021-11-14T12:33:29Z
626.44 2021-11-14T12:33:45Z
625.47 2021-11-14T12:33:58Z
623.55 2021-11-14T12:34:13Z
621.15 2021-11-14T12:34:26Z
621.63 2021-11-14T12:34:28Z
620.19 2021-11-14T12:34:43Z
618.26 2021-11-14T12:34:59Z
616.82 2021-11-14T12:35:08Z
614.42 2021-11-14T12:35:22Z
612.98 2021-11-14T12:35:33Z
611.06 2021-11-14T12:35:50Z
609.61 2021-11-14T12:36:08Z
607.69 2021-11-14T12:36:20Z
604.81 2021-11-14T12:36:32Z
604.81 2021-11-14T12:36:33Z
603.36 2021-11-14T12:36:42Z
601.92 2021-11-14T12:36:50Z
600.48 2021-11-14T12:37:05Z
600.48 2021-11-14T12:37:18Z
598.08 2021-11-14T12:37:31Z
596.15 2021-11-14T12:37:43Z
593.75 2021-11-14T12:38:00Z
592.31 2021-11-14T12:38:14Z
591.35 2021-11-14T12:38:20Z
590.87 2021-11-14T12:38:24Z
588.46 2021-11-14T12:38:38Z
587.98 2021-11-14T12:38:43Z
585.58 2021-11-14T12:38:56Z
582.70 2021-11-14T12:39:11Z
580.77 2021-11-14T12:39:23Z
578.85 2021-11-14T12:39:36Z
576.93 2021-11-14T12:39:52Z
574.53 2021-11-14T12:40:08Z
572.12 2021-11-14T12:40:20Z
570.20 2021-11-14T12:40:34Z
567.80 2021-11-14T12:40:48Z
565.39 2021-11-14T12:41:03Z
562.51 2021-11-14T12:41:18Z
560.59 2021-11-14T12:41:32Z
559.14 2021-11-14T12:41:46Z
558.18 2021-11-14T12:41:56Z
557.70 2021-11-14T12:42:11Z
557.70 2021-11-14T12:42:26Z
558.66 2021-11-14T12:42:39Z
558.66 2021-11-14T12:42:41Z
557.70 2021-11-14T12:42:50Z
556.74 2021-11-14T12:43:07Z
554.34 2021-11-14T12:43:24Z
552.90 2021-11-14T12:43:38Z
551.45 2021-11-14T12:43:51Z
550.49 2021-11-14T12:44:17Z
550.01 2021-11-14T12:44:37Z
550.49 2021-11-14T12:45:03Z
550.49 2021-11-14T12:45:48Z
550.97 2021-11-14T12:46:02Z
550.97 2021-11-14T12:46:53Z
551.45 2021-11-14T12:47:11Z
551.45 2021-11-14T12:47:25Z
551.45 2021-11-14T12:48:46Z
550.97 2021-11-14T12:49:08Z
551.93 2021-11-14T12:49:10Z
551.45 2021-11-14T12:49:12Z
550.97 2021-11-14T12:49:27Z
548.09 2021-11-14T12:49:40Z
545.69 2021-11-14T12:49:54Z
542.80 2021-11-14T12:50:08Z
540.88 2021-11-14T12:50:23Z
538.96 2021-11-14T12:50:34Z
536.07 2021-11-14T12:50:47Z
534.15 2021-11-14T12:50:59Z
531.75 2021-11-14T12:51:12Z
529.34 2021-11-14T12:51:26Z
526.46 2021-11-14T12:51:41Z
524.06 2021-11-14T12:51:56Z
521.65 2021-11-14T12:52:09Z
520.69 2021-11-14T12:52:14Z
518.29 2021-11-14T12:52:28Z
515.88 2021-11-14T12:52:42Z
514.92 2021-11-14T12:52:55Z
513.48 2021-11-14T12:53:05Z
511.56 2021-11-14T12:53:18Z
510.12 2021-11-14T12:53:30Z
510.12 2021-11-14T12:53:32Z
509.16 2021-11-14T12:53:35Z
507.71 2021-11-14T12:53:47Z
506.27 2021-11-14T12:54:00Z
504.83 2021-11-14T12:54:13Z
503.39 2021-11-14T12:54:21Z
502.43 2021-11-14T12:54:39Z
500.98 2021-11-14T12:54:53Z
498.58 2021-11-14T12:55:06Z
495.70 2021-11-14T12:55:21Z
494.26 2021-11-14T12:55:32Z
494.26 2021-11-14T12:55:45Z
494.26 2021-11-14T12:56:00Z
494.26 2021-11-14T12:56:06Z
495.22 2021-11-14T12:56:20Z
495.70 2021-11-14T12:56:31Z
494.26 2021-11-14T12:56:45Z
491.37 2021-11-14T12:56:59Z
489.45 2021-11-14T12:57:13Z
488.49 2021-11-14T12:57:21Z
488.49 2021-11-14T12:57:25Z
487.05 2021-11-14T12:57:40Z
486.08 2021-11-14T12:57:53Z
484.64 2021-11-14T12:58:06Z
484.16 2021-11-14T12:58:17Z
483.20 2021-11-14T12:58:28Z
481.76 2021-11-14T12:58:41Z
479.84 2021-11-14T12:58:51Z
478.39 2021-11-14T12:59:02Z
476.47 2021-11-14T12:59:14Z
475.03 2021-11-14T12:59:27Z
473.11 2021-11-14T12:59:36Z
472.14 2021-11-14T12:59:47Z
470.22 2021-11-14T12:59:57Z
468.30 2021-11-14T13:00:10Z
467.34 2021-11-14T13:00:22Z
464.93 2021-11-14T13:00:35Z
463.49 2021-11-14T13:00:46Z
460.61 2021-11-14T13:00:59Z
460.13 2021-11-14T13:01:01Z
459.17 2021-11-14T13:01:13Z
460.13 2021-11-14T13:01:49Z
459.65 2021-11-14T13:02:00Z
457.72 2021-11-14T13:02:13Z
455.80 2021-11-14T13:02:24Z
453.88 2021-11-14T13:02:36Z
453.88 2021-11-14T13:02:38Z
453.88 2021-11-14T13:02:42Z
453.40 2021-11-14T13:02:45Z
453.40 2021-11-14T13:02:47Z
452.44 2021-11-14T13:02:56Z
451.96 2021-11-14T13:03:02Z
451.48 2021-11-14T13:03:07Z
450.03 2021-11-14T13:03:19Z
449.55 2021-11-14T13:03:38Z
447.15 2021-11-14T13:03:50Z
445.71 2021-11-14T13:04:02Z
442.34 2021-11-14T13:04:17Z
440.42 2021-11-14T13:04:30Z
439.94 2021-11-14T13:04:34Z
437.54 2021-11-14T13:04:50Z
437.06 2021-11-14T13:04:58Z
436.58 2021-11-14T13:05:03Z
436.10 2021-11-14T13:05:12Z
436.10 2021-11-14T13:05:16Z
434.17 2021-11-14T13:05:30Z
433.69 2021-11-14T13:05:37Z
432.73 2021-11-14T13:05:51Z
432.73 2021-11-14T13:05:54Z
433.21 2021-11-14T13:05:56Z
433.21 2021-11-14T13:06:00Z
432.73 2021-11-14T13:06:13Z
431.77 2021-11-14T13:06:26Z
430.33 2021-11-14T13:06:32Z
429.85 2021-11-14T13:06:37Z
428.89 2021-11-14T13:06:53Z
429.37 2021-11-14T13:07:00Z
427.92 2021-11-14T13:07:16Z
427.92 2021-11-14T13:07:18Z
426.96 2021-11-14T13:07:32Z
426.00 2021-11-14T13:07:50Z
425.52 2021-11-14T13:07:51Z
425.52 2021-11-14T13:07:53Z
425.04 2021-11-14T13:07:58Z
425.04 2021-11-14T13:08:05Z
425.04 2021-11-14T13:08:13Z
425.04 2021-11-14T13:08:15Z
425.04 2021-11-14T13:08:26Z
425.52 2021-11-14T13:08:41Z
424.56 2021-11-14T13:08:54Z
423.12 2021-11-14T13:09:10Z
422.64 2021-11-14T13:09:21Z
420.71 2021-11-14T13:09:35Z
420.23 2021-11-14T13:09:42Z
419.75 2021-11-14T13:09:48Z
420.23 2021-11-14T13:09:54Z
420.23 2021-11-14T13:10:05Z
419.75 2021-11-14T13:10:14Z
419.75 2021-11-14T13:10:17Z
421.68 2021-11-14T13:10:32Z
422.64 2021-11-14T13:11:00Z
422.64 2021-11-14T13:11:19Z
423.60 2021-11-14T13:11:31Z
425.04 2021-11-14T13:11:44Z
426.96 2021-11-14T13:11:56Z
426.96 2021-11-14T13:11:58Z
427.92 2021-11-14T13:12:12Z
428.89 2021-11-14T13:12:24Z
429.37 2021-11-14T13:12:26Z
431.29 2021-11-14T13:12:40Z
433.21 2021-11-14T13:12:54Z
435.13 2021-11-14T13:13:06Z
436.58 2021-11-14T13:13:17Z
437.54 2021-11-14T13:13:21Z
438.98 2021-11-14T13:13:30Z
441.38 2021-11-14T13:13:42Z
443.31 2021-11-14T13:13:53Z
444.75 2021-11-14T13:14:05Z
445.23 2021-11-14T13:14:21Z
445.23 2021-11-14T13:15:00Z
445.23 2021-11-14T13:15:24Z
443.79 2021-11-14T13:15:42Z
445.71 2021-11-14T13:16:27Z
446.19 2021-11-14T13:17:03Z
445.23 2021-11-14T13:17:26Z
444.75 2021-11-14T13:17:29Z
442.34 2021-11-14T13:17:44Z
441.86 2021-11-14T13:17:50Z
438.98 2021-11-14T13:18:06Z
436.10 2021-11-14T13:18:22Z
433.69 2021-11-14T13:18:34Z
430.81 2021-11-14T13:18:48Z
427.92 2021-11-14T13:19:05Z
425.52 2021-11-14T13:19:22Z
422.64 2021-11-14T13:19:36Z
420.23 2021-11-14T13:19:49Z
417.83 2021-11-14T13:20:04Z
416.39 2021-11-14T13:20:17Z
413.98 2021-11-14T13:20:31Z
411.10 2021-11-14T13:20:45Z
411.10 2021-11-14T13:20:48Z
408.70 2021-11-14T13:21:03Z
408.70 2021-11-14T13:21:17Z
406.77 2021-11-14T13:21:29Z
406.29 2021-11-14T13:21:32Z
405.33 2021-11-14T13:21:46Z
404.85 2021-11-14T13:21:47Z
403.41 2021-11-14T13:22:05Z
402.45 2021-11-14T13:22:18Z
402.45 2021-11-14T13:22:19Z
401.97 2021-11-14T13:22:32Z
401.97 2021-11-14T13:22:34Z
400.53 2021-11-14T13:22:45Z
399.57 2021-11-14T13:22:56Z
399.08 2021-11-14T13:23:00Z
399.08 2021-11-14T13:23:07Z
399.08 2021-11-14T13:23:22Z
398.60 2021-11-14T13:23:36Z
397.16 2021-11-14T13:23:53Z
396.68 2021-11-14T13:24:07Z
395.72 2021-11-14T13:24:20Z
394.76 2021-11-14T13:24:28Z
393.32 2021-11-14T13:24:45Z
393.32 2021-11-14T13:24:46Z
393.32 2021-11-14T13:24:50Z
392.36 2021-11-14T13:25:05Z
391.87 2021-11-14T13:25:14Z
390.91 2021-11-14T13:25:28Z
389.95 2021-11-14T13:25:38Z
388.99 2021-11-14T13:25:55Z
388.99 2021-11-14T13:25:57Z
388.99 2021-11-14T13:26:00Z
388.99 2021-11-14T13:26:15Z
388.03 2021-11-14T13:26:22Z
388.03 2021-11-14T13:26:24Z
387.07 2021-11-14T13:26:39Z
386.59 2021-11-14T13:26:51Z
386.11 2021-11-14T13:26:52Z
384.66 2021-11-14T13:27:04Z
384.66 2021-11-14T13:27:08Z
383.22 2021-11-14T13:27:20Z
382.74 2021-11-14T13:27:25Z
382.26 2021-11-14T13:27:37Z
381.78 2021-11-14T13:27:46Z
381.30 2021-11-14T13:28:02Z
380.82 2021-11-14T13:28:09Z
380.82 2021-11-14T13:28:21Z
381.30 2021-11-14T13:28:38Z
380.82 2021-11-14T13:28:39Z
380.34 2021-11-14T13:28:54Z
379.38 2021-11-14T13:29:10Z
378.90 2021-11-14T13:29:23Z
378.90 2021-11-14T13:29:37Z
378.42 2021-11-14T13:29:49Z
376.97 2021-11-14T13:30:02Z
376.97 2021-11-14T13:30:05Z
376.01 2021-11-14T13:30:21Z
375.05 2021-11-14T13:30:35Z
373.61 2021-11-14T13:30:50Z
372.17 2021-11-14T13:31:01Z
373.13 2021-11-14T13:31:16Z
373.13 2021-11-14T13:31:31Z
371.69 2021-11-14T13:31:46Z
371.69 2021-11-14T13:31:48Z
373.13 2021-11-14T13:32:00Z
375.05 2021-11-14T13:32:11Z
376.49 2021-11-14T13:32:21Z
378.42 2021-11-14T13:32:34Z
376.49 2021-11-14T13:32:48Z
375.53 2021-11-14T13:32:57Z
373.61 2021-11-14T13:33:10Z
372.17 2021-11-14T13:33:15Z
370.24 2021-11-14T13:33:30Z
368.80 2021-11-14T13:33:44Z
367.36 2021-11-14T13:33:52Z
365.44 2021-11-14T13:34:06Z
364.96 2021-11-14T13:34:09Z
364.96 2021-11-14T13:34:12Z
364.48 2021-11-14T13:34:32Z
364.96 2021-11-14T13:34:37Z
364.48 2021-11-14T13:34:43Z
364.48 2021-11-14T13:34:45Z
363.04 2021-11-14T13:34:58Z
363.04 2021-11-14T13:35:03Z
362.07 2021-11-14T13:35:18Z
361.59 2021-11-14T13:35:30Z
360.63 2021-11-14T13:35:46Z
360.15 2021-11-14T13:36:00Z
360.15 2021-11-14T13:36:14Z
360.15 2021-11-14T13:36:23Z
358.23 2021-11-14T13:36:38Z
357.75 2021-11-14T13:36:52Z
355.34 2021-11-14T13:37:05Z
353.42 2021-11-14T13:37:18Z
353.42 2021-11-14T13:37:19Z
353.42 2021-11-14T13:37:23Z
354.86 2021-11-14T13:37:33Z
354.86 2021-11-14T13:37:35Z
352.94 2021-11-14T13:37:51Z
351.50 2021-11-14T13:38:05Z
352.94 2021-11-14T13:38:18Z
353.42 2021-11-14T13:38:22Z
354.38 2021-11-14T13:38:34Z
355.83 2021-11-14T13:38:44Z
356.31 2021-11-14T13:38:59Z
355.34 2021-11-14T13:39:13Z
353.90 2021-11-14T13:39:27Z
353.42 2021-11-14T13:39:45Z
351.50 2021-11-14T13:39:54Z
349.58 2021-11-14T13:40:07Z
348.62 2021-11-14T13:40:21Z
346.69 2021-11-14T13:40:35Z
345.73 2021-11-14T13:40:50Z
344.29 2021-11-14T13:41:05Z
342.37 2021-11-14T13:41:17Z
342.37 2021-11-14T13:41:21Z
341.41 2021-11-14T13:41:34Z
341.89 2021-11-14T13:41:39Z
341.41 2021-11-14T13:41:44Z
341.41 2021-11-14T13:42:00Z
340.92 2021-11-14T13:42:17Z
340.92 2021-11-14T13:42:26Z
340.92 2021-11-14T13:42:31Z
340.92 2021-11-14T13:42:35Z
340.92 2021-11-14T13:42:39Z
339.96 2021-11-14T13:42:45Z
339.96 2021-11-14T13:42:50Z
339.48 2021-11-14T13:43:03Z
338.04 2021-11-14T13:43:18Z
337.56 2021-11-14T13:43:23Z
337.08 2021-11-14T13:43:38Z
336.12 2021-11-14T13:43:49Z
336.12 2021-11-14T13:44:06Z
335.64 2021-11-14T13:44:14Z
335.16 2021-11-14T13:44:31Z
335.16 2021-11-14T13:44:43Z
335.16 2021-11-14T13:44:56Z
334.68 2021-11-14T13:45:37Z
334.68 2021-11-14T13:45:52Z
334.20 2021-11-14T13:46:01Z
333.23 2021-11-14T13:46:07Z
331.79 2021-11-14T13:46:20Z
331.79 2021-11-14T13:46:35Z
330.83 2021-11-14T13:46:49Z
330.35 2021-11-14T13:47:05Z
329.87 2021-11-14T13:47:13Z
329.39 2021-11-14T13:47:30Z
328.91 2021-11-14T13:47:35Z
328.91 2021-11-14T13:47:44Z
328.43 2021-11-14T13:47:46Z
327.95 2021-11-14T13:47:58Z
326.99 2021-11-14T13:48:14Z
326.50 2021-11-14T13:48:25Z
326.99 2021-11-14T13:48:29Z
325.54 2021-11-14T13:48:45Z
325.54 2021-11-14T13:48:59Z
325.06 2021-11-14T13:49:01Z
325.06 2021-11-14T13:49:14Z
324.10 2021-11-14T13:49:26Z
323.62 2021-11-14T13:49:40Z
323.14 2021-11-14T13:49:57Z
322.66 2021-11-14T13:50:12Z
322.18 2021-11-14T13:50:16Z
322.18 2021-11-14T13:50:24Z
321.70 2021-11-14T13:50:34Z
320.74 2021-11-14T13:50:49Z
320.26 2021-11-14T13:50:54Z
320.26 2021-11-14T13:51:05Z
319.78 2021-11-14T13:51:19Z
319.78 2021-11-14T13:51:22Z
319.30 2021-11-14T13:51:38Z
319.30 2021-11-14T13:51:52Z
318.81 2021-11-14T13:52:01Z
318.81 2021-11-14T13:52:14Z
318.33 2021-11-14T13:52:29Z
318.33 2021-11-14T13:52:45Z
317.37 2021-11-14T13:52:57Z
317.37 2021-11-14T13:53:03Z
317.37 2021-11-14T13:53:06Z
315.45 2021-11-14T13:53:21Z
315.45 2021-11-14T13:53:23Z
315.45 2021-11-14T13:53:27Z
314.49 2021-11-14T13:53:40Z
314.49 2021-11-14T13:53:44Z
314.01 2021-11-14T13:53:47Z
313.53 2021-11-14T13:53:49Z
313.53 2021-11-14T13:53:53Z
313.05 2021-11-14T13:54:07Z
312.57 2021-11-14T13:54:22Z
312.57 2021-11-14T13:54:27Z
311.60 2021-11-14T13:54:38Z
311.60 2021-11-14T13:54:55Z
311.12 2021-11-14T13:55:13Z
311.12 2021-11-14T13:55:24Z
311.12 2021-11-14T13:55:30Z
311.60 2021-11-14T13:55:40Z
310.16 2021-11-14T13:55:51Z
309.20 2021-11-14T13:55:56Z
309.20 2021-11-14T13:56:04Z
308.24 2021-11-14T13:56:17Z
307.76 2021-11-14T13:56:32Z
307.28 2021-11-14T13:56:41Z
306.32 2021-11-14T13:56:58Z
306.32 2021-11-14T13:57:13Z
306.32 2021-11-14T13:57:29Z
305.84 2021-11-14T13:57:41Z
305.84 2021-11-14T13:57:47Z
305.84 2021-11-14T13:57:51Z
305.36 2021-11-14T13:58:07Z
304.39 2021-11-14T13:58:23Z
304.39 2021-11-14T13:58:27Z
303.91 2021-11-14T13:58:39Z
303.91 2021-11-14T13:58:57Z
303.43 2021-11-14T13:59:09Z
302.95 2021-11-14T13:59:22Z
302.95 2021-11-14T14:00:32Z
302.95 2021-11-14T14:02:04Z
303.43 2021-11-14T14:08:17Z
303.91 2021-11-14T14:14:38Z
303.91 2021-11-14T14:14:54Z
304.39 2021-11-14T14:15:20Z
304.39 2021-11-14T14:15:38Z
304.39 2021-11-14T14:17:10Z
303.43 2021-11-14T14:17:23Z
302.95 2021-11-14T14:17:38Z
302.47 2021-11-14T14:17:51Z
301.99 2021-11-14T14:17:54Z
301.03 2021-11-14T14:18:07Z
301.99 2021-11-14T14:18:22Z
301.51 2021-11-14T14:18:39Z
300.55 2021-11-14T14:18:51Z
300.07 2021-11-14T14:19:07Z
299.59 2021-11-14T14:19:20Z
299.11 2021-11-14T14:19:33Z
299.11 2021-11-14T14:19:42Z
298.15 2021-11-14T14:19:58Z
297.67 2021-11-14T14:20:12Z
295.74 2021-11-14T14:20:29Z
295.26 2021-11-14T14:20:42Z
294.78 2021-11-14T14:20:49Z
294.78 2021-11-14T14:21:02Z
294.30 2021-11-14T14:21:06Z
293.82 2021-11-14T14:21:19Z
293.82 2021-11-14T14:21:24Z
294.30 2021-11-14T14:21:26Z
293.82 2021-11-14T14:21:31Z
293.82 2021-11-14T14:21:36Z
293.34 2021-11-14T14:21:42Z
292.86 2021-11-14T14:21:59Z
293.34 2021-11-14T14:22:01Z
293.34 2021-11-14T14:22:10Z
292.86 2021-11-14T14:22:25Z
293.34 2021-11-14T14:22:38Z
293.34 2021-11-14T14:22:42Z
292.86 2021-11-14T14:22:46Z
292.38 2021-11-14T14:22:48Z
291.42 2021-11-14T14:22:55Z
290.94 2021-11-14T14:22:57Z
290.94 2021-11-14T14:23:03Z
290.94 2021-11-14T14:23:07Z
290.94 2021-11-14T14:23:11Z
293.34 2021-11-14T14:23:24Z
295.26 2021-11-14T14:23:37Z
296.70 2021-11-14T14:23:47Z
298.15 2021-11-14T14:23:57Z
299.11 2021-11-14T14:24:09Z
300.07 2021-11-14T14:24:23Z
301.51 2021-11-14T14:24:35Z
302.47 2021-11-14T14:24:46Z
303.91 2021-11-14T14:25:00Z
305.36 2021-11-14T14:25:12Z
306.32 2021-11-14T14:25:20Z
305.36 2021-11-14T14:25:35Z
305.84 2021-11-14T14:25:46Z
304.88 2021-11-14T14:26:01Z
304.39 2021-11-14T14:26:14Z
303.91 2021-11-14T14:26:26Z
304.39 2021-11-14T14:26:27Z
303.91 2021-11-14T14:26:41Z
303.91 2021-11-14T14:26:53Z
302.95 2021-11-14T14:27:10Z
302.47 2021-11-14T14:27:25Z
301.99 2021-11-14T14:27:38Z
300.55 2021-11-14T14:27:53Z
299.59 2021-11-14T14:28:06Z
299.11 2021-11-14T14:28:10Z
298.63 2021-11-14T14:28:17Z
298.63 2021-11-14T14:28:20Z
298.15 2021-11-14T14:28:22Z
297.18 2021-11-14T14:28:37Z
296.22 2021-11-14T14:28:50Z
294.78 2021-11-14T14:29:05Z
294.30 2021-11-14T14:29:09Z
292.86 2021-11-14T14:29:24Z
291.90 2021-11-14T14:29:36Z
291.42 2021-11-14T14:29:38Z
290.94 2021-11-14T14:29:45Z
289.97 2021-11-14T14:29:58Z
288.53 2021-11-14T14:30:13Z
287.57 2021-11-14T14:30:26Z
287.09 2021-11-14T14:30:32Z
286.61 2021-11-14T14:30:37Z
286.61 2021-11-14T14:30:41Z
286.13 2021-11-14T14:30:45Z
286.13 2021-11-14T14:30:47Z
284.21 2021-11-14T14:31:02Z
284.21 2021-11-14T14:31:05Z
283.25 2021-11-14T14:31:11Z
283.25 2021-11-14T14:31:12Z
281.80 2021-11-14T14:31:28Z
280.84 2021-11-14T14:31:41Z
279.88 2021-11-14T14:31:55Z
279.40 2021-11-14T14:32:08Z
278.44 2021-11-14T14:32:19Z
277.96 2021-11-14T14:32:23Z
277.48 2021-11-14T14:32:40Z
277.00 2021-11-14T14:32:42Z
276.04 2021-11-14T14:32:53Z
275.56 2021-11-14T14:32:56Z
274.11 2021-11-14T14:33:10Z
273.63 2021-11-14T14:33:18Z
272.67 2021-11-14T14:33:33Z
272.19 2021-11-14T14:33:39Z
270.75 2021-11-14T14:33:55Z
270.75 2021-11-14T14:33:56Z
268.35 2021-11-14T14:34:09Z
266.42 2021-11-14T14:34:24Z
265.94 2021-11-14T14:34:33Z
264.98 2021-11-14T14:34:46Z
263.54 2021-11-14T14:35:00Z
262.58 2021-11-14T14:35:15Z
262.10 2021-11-14T14:35:18Z
260.65 2021-11-14T14:35:29Z
259.69 2021-11-14T14:35:40Z
258.73 2021-11-14T14:35:54Z
259.21 2021-11-14T14:36:06Z
258.73 2021-11-14T14:36:18Z
259.21 2021-11-14T14:36:20Z
258.73 2021-11-14T14:36:33Z
258.73 2021-11-14T14:36:46Z
258.25 2021-11-14T14:37:02Z
258.25 2021-11-14T14:37:15Z
258.25 2021-11-14T14:37:21Z
258.25 2021-11-14T14:37:32Z
258.25 2021-11-14T14:37:35Z
258.73 2021-11-14T14:37:49Z
258.25 2021-11-14T14:38:03Z
258.25 2021-11-14T14:38:06Z
257.29 2021-11-14T14:38:21Z
256.81 2021-11-14T14:38:32Z
257.29 2021-11-14T14:38:35Z
256.81 2021-11-14T14:38:39Z
255.37 2021-11-14T14:38:53Z
255.37 2021-11-14T14:39:00Z
255.37 2021-11-14T14:39:13Z
255.85 2021-11-14T14:39:26Z
254.41 2021-11-14T14:39:40Z
254.41 2021-11-14T14:39:54Z
253.93 2021-11-14T14:39:59Z
253.44 2021-11-14T14:40:05Z
253.44 2021-11-14T14:40:17Z
253.44 2021-11-14T14:40:29Z
252.00 2021-11-14T14:40:43Z
251.52 2021-11-14T14:40:57Z
251.52 2021-11-14T14:41:03Z
251.04 2021-11-14T14:41:18Z
251.52 2021-11-14T14:41:29Z
252.48 2021-11-14T14:41:39Z
252.96 2021-11-14T14:41:52Z
253.93 2021-11-14T14:42:06Z
253.93 2021-11-14T14:42:19Z
253.44 2021-11-14T14:42:32Z
253.44 2021-11-14T14:42:33Z
252.48 2021-11-14T14:42:49Z
251.04 2021-11-14T14:43:01Z
249.12 2021-11-14T14:43:12Z
248.64 2021-11-14T14:43:15Z
246.72 2021-11-14T14:43:32Z
245.27 2021-11-14T14:43:47Z
244.79 2021-11-14T14:44:04Z
244.79 2021-11-14T14:44:18Z
244.31 2021-11-14T14:44:35Z
243.83 2021-11-14T14:44:44Z
243.35 2021-11-14T14:44:57Z
243.35 2021-11-14T14:45:02Z
243.35 2021-11-14T14:45:04Z
243.35 2021-11-14T14:45:18Z
242.87 2021-11-14T14:45:21Z
242.87 2021-11-14T14:45:33Z
242.39 2021-11-14T14:45:44Z
241.91 2021-11-14T14:45:48Z
242.39 2021-11-14T14:45:52Z
241.43 2021-11-14T14:46:06Z
240.95 2021-11-14T14:46:19Z
240.95 2021-11-14T14:46:24Z
240.95 2021-11-14T14:46:32Z
240.95 2021-11-14T14:46:36Z
240.47 2021-11-14T14:46:38Z
240.95 2021-11-14T14:46:46Z
240.95 2021-11-14T14:46:58Z
240.95 2021-11-14T14:47:04Z
240.47 2021-11-14T14:47:13Z
239.99 2021-11-14T14:47:28Z
239.02 2021-11-14T14:47:43Z
238.54 2021-11-14T14:47:54Z
237.58 2021-11-14T14:48:05Z
236.62 2021-11-14T14:48:16Z
235.66 2021-11-14T14:48:20Z
234.22 2021-11-14T14:48:35Z
232.78 2021-11-14T14:48:47Z
232.78 2021-11-14T14:48:48Z
232.78 2021-11-14T14:48:57Z
231.81 2021-11-14T14:49:07Z
230.85 2021-11-14T14:49:14Z
230.37 2021-11-14T14:49:16Z
229.89 2021-11-14T14:49:28Z
229.89 2021-11-14T14:49:30Z
229.89 2021-11-14T14:49:33Z
230.37 2021-11-14T14:49:37Z
229.89 2021-11-14T14:49:52Z
230.37 2021-11-14T14:49:56Z
229.89 2021-11-14T14:50:08Z
229.89 2021-11-14T14:50:09Z
229.89 2021-11-14T14:50:20Z
230.37 2021-11-14T14:50:52Z
230.37 2021-11-14T14:51:00Z
229.41 2021-11-14T14:51:12Z
227.49 2021-11-14T14:51:25Z
226.53 2021-11-14T14:51:29Z
225.57 2021-11-14T14:51:40Z
225.09 2021-11-14T14:51:53Z
225.09 2021-11-14T14:52:08Z
225.09 2021-11-14T14:52:15Z
224.61 2021-11-14T14:52:25Z
224.61 2021-11-14T14:52:27Z
225.09 2021-11-14T14:52:42Z
225.57 2021-11-14T14:52:54Z
225.57 2021-11-14T14:53:00Z
225.57 2021-11-14T14:53:13Z
226.05 2021-11-14T14:53:15Z
226.05 2021-11-14T14:53:26Z
226.05 2021-11-14T14:53:34Z
226.53 2021-11-14T14:53:48Z
227.01 2021-11-14T14:54:00Z
227.49 2021-11-14T14:54:22Z
227.97 2021-11-14T14:54:33Z
228.45 2021-11-14T14:54:48Z
229.41 2021-11-14T14:54:56Z
230.37 2021-11-14T14:55:09Z
231.33 2021-11-14T14:55:19Z
232.78 2021-11-14T14:55:32Z
234.22 2021-11-14T14:55:38Z
234.70 2021-11-14T14:55:43Z
234.70 2021-11-14T14:55:46Z
234.70 2021-11-14T14:55:48Z
235.18 2021-11-14T14:55:51Z
237.10 2021-11-14T14:56:05Z
238.06 2021-11-14T14:56:14Z
238.54 2021-11-14T14:56:22Z
238.54 2021-11-14T14:56:25Z
239.99 2021-11-14T14:56:41Z
239.99 2021-11-14T14:56:44Z
240.47 2021-11-14T14:56:59Z
241.43 2021-11-14T14:57:13Z
242.87 2021-11-14T14:57:22Z
242.39 2021-11-14T14:57:24Z
242.87 2021-11-14T14:57:37Z
242.39 2021-11-14T14:57:51Z
241.91 2021-11-14T14:58:06Z
240.95 2021-11-14T14:58:15Z
239.99 2021-11-14T14:58:24Z
239.51 2021-11-14T14:58:33Z
238.54 2021-11-14T14:58:48Z
237.58 2021-11-14T14:59:08Z
236.14 2021-11-14T14:59:23Z
235.18 2021-11-14T14:59:34Z
235.18 2021-11-14T14:59:36Z
235.18 2021-11-14T14:59:45Z
234.70 2021-11-14T14:59:55Z
233.26 2021-11-14T15:00:10Z
231.81 2021-11-14T15:00:24Z
231.33 2021-11-14T15:00:29Z
229.89 2021-11-14T15:00:43Z
229.89 2021-11-14T15:00:55Z
229.41 2021-11-14T15:01:09Z
229.41 2021-11-14T15:01:46Z
229.89 2021-11-14T15:02:40Z
229.89 2021-11-14T15:04:05Z
230.37 2021-11-14T15:04:19Z
229.89 2021-11-14T15:04:32Z
230.37 2021-11-14T15:04:38Z
229.89 2021-11-14T15:04:40Z
230.37 2021-11-14T15:04:45Z
230.85 2021-11-14T15:05:01Z
231.81 2021-11-14T15:05:15Z
232.78 2021-11-14T15:05:30Z
233.74 2021-11-14T15:05:44Z
233.74 2021-11-14T15:05:47Z
233.74 2021-11-14T15:06:02Z
234.70 2021-11-14T15:06:07Z
235.18 2021-11-14T15:06:22Z
236.62 2021-11-14T15:06:37Z
239.51 2021-11-14T15:06:49Z
241.91 2021-11-14T15:07:03Z
243.83 2021-11-14T15:07:17Z
244.31 2021-11-14T15:07:32Z
244.79 2021-11-14T15:07:47Z
245.27 2021-11-14T15:08:02Z
244.79 2021-11-14T15:08:18Z
244.79 2021-11-14T15:08:34Z
244.79 2021-11-14T15:08:41Z
245.27 2021-11-14T15:08:50Z
245.75 2021-11-14T15:09:03Z
246.23 2021-11-14T15:09:11Z
246.72 2021-11-14T15:09:15Z
247.20 2021-11-14T15:09:29Z
247.20 2021-11-14T15:09:39Z
247.20 2021-11-14T15:09:41Z
247.20 2021-11-14T15:09:44Z
246.72 2021-11-14T15:09:50Z
246.72 2021-11-14T15:09:52Z
245.75 2021-11-14T15:10:07Z
242.39 2021-11-14T15:10:21Z
240.47 2021-11-14T15:10:35Z
240.47 2021-11-14T15:10:51Z
238.54 2021-11-14T15:11:04Z
237.10 2021-11-14T15:11:21Z
236.62 2021-11-14T15:11:24Z
235.18 2021-11-14T15:11:37Z
234.70 2021-11-14T15:11:55Z
234.70 2021-11-14T15:12:07Z
234.70 2021-11-14T15:12:20Z
233.26 2021-11-14T15:12:26Z