Regagnas depuis Peynier Export from GpsPrune Regagnas depuis Peynier 1 289.97 2021-03-28T06:59:03Z 289.49 2021-03-28T06:59:34Z 289.49 2021-03-28T07:00:35Z 289.49 2021-03-28T07:01:28Z 289.49 2021-03-28T07:02:59Z 289.01 2021-03-28T07:03:52Z 289.49 2021-03-28T07:04:22Z 289.49 2021-03-28T07:04:43Z 289.97 2021-03-28T07:05:06Z 290.46 2021-03-28T07:05:17Z 290.94 2021-03-28T07:05:33Z 290.94 2021-03-28T07:05:42Z 292.38 2021-03-28T07:05:56Z 291.90 2021-03-28T07:06:01Z 293.34 2021-03-28T07:06:09Z 294.30 2021-03-28T07:06:18Z 295.26 2021-03-28T07:06:32Z 295.26 2021-03-28T07:06:43Z 294.78 2021-03-28T07:06:48Z 295.26 2021-03-28T07:07:05Z 295.26 2021-03-28T07:07:21Z 295.26 2021-03-28T07:07:35Z 295.74 2021-03-28T07:07:53Z 295.74 2021-03-28T07:07:59Z 295.26 2021-03-28T07:08:08Z 295.74 2021-03-28T07:08:25Z 296.22 2021-03-28T07:08:37Z 296.22 2021-03-28T07:08:54Z 296.22 2021-03-28T07:09:02Z 296.70 2021-03-28T07:09:17Z 296.70 2021-03-28T07:09:24Z 297.18 2021-03-28T07:09:44Z 298.15 2021-03-28T07:10:02Z 298.63 2021-03-28T07:10:12Z 299.59 2021-03-28T07:10:25Z 299.59 2021-03-28T07:10:39Z 300.07 2021-03-28T07:10:52Z 300.55 2021-03-28T07:11:09Z 300.55 2021-03-28T07:11:25Z 300.55 2021-03-28T07:11:32Z 301.03 2021-03-28T07:11:45Z 301.51 2021-03-28T07:12:02Z 301.03 2021-03-28T07:12:07Z 301.03 2021-03-28T07:12:13Z 301.99 2021-03-28T07:12:32Z 302.47 2021-03-28T07:12:49Z 302.47 2021-03-28T07:12:50Z 302.95 2021-03-28T07:12:55Z 303.43 2021-03-28T07:13:18Z 303.43 2021-03-28T07:13:32Z 303.91 2021-03-28T07:13:33Z 303.43 2021-03-28T07:13:38Z 304.39 2021-03-28T07:13:55Z 304.39 2021-03-28T07:14:11Z 304.88 2021-03-28T07:14:25Z 305.84 2021-03-28T07:14:38Z 306.32 2021-03-28T07:14:55Z 307.28 2021-03-28T07:15:11Z 307.28 2021-03-28T07:15:15Z 307.76 2021-03-28T07:15:24Z 308.24 2021-03-28T07:15:36Z 308.24 2021-03-28T07:15:41Z 308.72 2021-03-28T07:15:49Z 309.20 2021-03-28T07:16:07Z 309.68 2021-03-28T07:16:24Z 310.64 2021-03-28T07:16:38Z 311.60 2021-03-28T07:16:50Z 312.09 2021-03-28T07:17:05Z 312.57 2021-03-28T07:17:17Z 313.05 2021-03-28T07:17:34Z 313.05 2021-03-28T07:17:38Z 312.09 2021-03-28T07:17:53Z 312.09 2021-03-28T07:18:09Z 311.60 2021-03-28T07:18:12Z 311.60 2021-03-28T07:18:17Z 312.09 2021-03-28T07:18:27Z 312.09 2021-03-28T07:18:35Z 312.57 2021-03-28T07:18:44Z 312.57 2021-03-28T07:18:59Z 312.57 2021-03-28T07:19:15Z 312.57 2021-03-28T07:19:56Z 312.09 2021-03-28T07:21:21Z 311.60 2021-03-28T07:21:37Z 311.60 2021-03-28T07:21:45Z 312.09 2021-03-28T07:21:52Z 312.57 2021-03-28T07:22:07Z 312.57 2021-03-28T07:22:20Z 312.57 2021-03-28T07:22:24Z 313.05 2021-03-28T07:22:40Z 313.05 2021-03-28T07:22:52Z 313.53 2021-03-28T07:23:05Z 314.01 2021-03-28T07:23:17Z 314.49 2021-03-28T07:23:29Z 314.97 2021-03-28T07:23:41Z 314.97 2021-03-28T07:23:42Z 314.97 2021-03-28T07:23:59Z 315.93 2021-03-28T07:24:10Z 317.37 2021-03-28T07:24:25Z 318.33 2021-03-28T07:24:44Z 319.30 2021-03-28T07:25:01Z 320.74 2021-03-28T07:25:18Z 322.18 2021-03-28T07:25:30Z 323.14 2021-03-28T07:25:36Z 323.62 2021-03-28T07:25:43Z 324.58 2021-03-28T07:25:47Z 325.54 2021-03-28T07:25:56Z 325.54 2021-03-28T07:26:01Z 325.54 2021-03-28T07:26:20Z 325.06 2021-03-28T07:26:32Z 326.02 2021-03-28T07:26:42Z 327.47 2021-03-28T07:26:54Z 328.43 2021-03-28T07:27:08Z 327.47 2021-03-28T07:27:22Z 326.50 2021-03-28T07:27:38Z 326.02 2021-03-28T07:27:55Z 326.99 2021-03-28T07:28:08Z 327.95 2021-03-28T07:28:22Z 329.87 2021-03-28T07:28:35Z 331.79 2021-03-28T07:28:48Z 332.75 2021-03-28T07:29:00Z 333.71 2021-03-28T07:29:08Z 334.20 2021-03-28T07:29:15Z 334.20 2021-03-28T07:29:17Z 335.64 2021-03-28T07:29:33Z 336.12 2021-03-28T07:29:41Z 337.56 2021-03-28T07:29:56Z 338.04 2021-03-28T07:29:58Z 337.56 2021-03-28T07:30:00Z 339.00 2021-03-28T07:30:15Z 339.48 2021-03-28T07:30:25Z 340.92 2021-03-28T07:30:44Z 340.92 2021-03-28T07:30:48Z 346.21 2021-03-28T07:30:52Z 346.21 2021-03-28T07:31:01Z 346.21 2021-03-28T07:31:09Z 347.17 2021-03-28T07:31:30Z 348.13 2021-03-28T07:31:51Z 349.10 2021-03-28T07:32:09Z 349.58 2021-03-28T07:32:19Z 350.06 2021-03-28T07:32:28Z 350.54 2021-03-28T07:32:34Z 350.54 2021-03-28T07:32:36Z 351.02 2021-03-28T07:32:43Z 353.42 2021-03-28T07:33:05Z 354.38 2021-03-28T07:33:28Z 355.34 2021-03-28T07:33:36Z 355.34 2021-03-28T07:33:37Z 357.27 2021-03-28T07:34:00Z 357.27 2021-03-28T07:34:08Z 358.23 2021-03-28T07:34:23Z 361.11 2021-03-28T07:34:46Z 361.59 2021-03-28T07:34:49Z 362.07 2021-03-28T07:35:05Z 364.00 2021-03-28T07:35:33Z 365.92 2021-03-28T07:35:48Z 367.84 2021-03-28T07:36:06Z 368.80 2021-03-28T07:36:17Z 370.73 2021-03-28T07:36:38Z 372.17 2021-03-28T07:36:56Z 372.17 2021-03-28T07:36:58Z 374.09 2021-03-28T07:37:19Z 375.53 2021-03-28T07:37:37Z 376.97 2021-03-28T07:37:57Z 377.94 2021-03-28T07:38:15Z 378.42 2021-03-28T07:38:21Z 379.86 2021-03-28T07:38:43Z 381.30 2021-03-28T07:39:04Z 381.30 2021-03-28T07:39:27Z 382.26 2021-03-28T07:39:54Z 382.26 2021-03-28T07:40:06Z 382.26 2021-03-28T07:40:14Z 383.22 2021-03-28T07:40:34Z 384.18 2021-03-28T07:40:59Z 384.66 2021-03-28T07:41:16Z 384.66 2021-03-28T07:41:31Z 384.66 2021-03-28T07:41:55Z 384.66 2021-03-28T07:42:01Z 384.66 2021-03-28T07:42:24Z 384.66 2021-03-28T07:42:49Z 384.66 2021-03-28T07:42:51Z 384.66 2021-03-28T07:43:02Z 384.66 2021-03-28T07:43:16Z 385.63 2021-03-28T07:43:35Z 387.55 2021-03-28T07:43:56Z 387.07 2021-03-28T07:44:03Z 388.03 2021-03-28T07:44:28Z 388.03 2021-03-28T07:44:48Z 388.03 2021-03-28T07:44:59Z 388.51 2021-03-28T07:45:17Z 388.51 2021-03-28T07:45:37Z 389.95 2021-03-28T07:46:00Z 390.43 2021-03-28T07:46:14Z 390.91 2021-03-28T07:46:19Z 390.91 2021-03-28T07:46:32Z 391.39 2021-03-28T07:46:37Z 392.84 2021-03-28T07:46:58Z 392.84 2021-03-28T07:47:02Z 392.84 2021-03-28T07:47:19Z 392.84 2021-03-28T07:47:22Z 392.84 2021-03-28T07:47:45Z 392.84 2021-03-28T07:48:06Z 393.32 2021-03-28T07:48:26Z 393.80 2021-03-28T07:48:47Z 394.28 2021-03-28T07:49:04Z 394.28 2021-03-28T07:49:06Z 395.24 2021-03-28T07:49:28Z 395.72 2021-03-28T07:49:39Z 396.68 2021-03-28T07:49:55Z 397.16 2021-03-28T07:50:06Z 397.64 2021-03-28T07:50:28Z 397.16 2021-03-28T07:50:33Z 397.16 2021-03-28T07:50:34Z 397.64 2021-03-28T07:50:35Z 398.60 2021-03-28T07:50:46Z 399.08 2021-03-28T07:51:02Z 399.08 2021-03-28T07:51:10Z 399.57 2021-03-28T07:51:14Z 401 2021-03-28T07:51:17Z 401 2021-03-28T07:51:27Z 401 2021-03-28T07:51:37Z 401 2021-03-28T07:51:43Z 401 2021-03-28T07:51:50Z 401 2021-03-28T07:51:55Z 401 2021-03-28T07:52:03Z 401 2021-03-28T07:52:07Z 401 2021-03-28T07:52:16Z 401 2021-03-28T07:52:20Z 401 2021-03-28T07:52:30Z 401 2021-03-28T07:52:36Z 401 2021-03-28T07:52:48Z 401 2021-03-28T07:52:53Z 400 2021-03-28T07:53:03Z 400 2021-03-28T07:53:11Z 399 2021-03-28T07:53:21Z 399 2021-03-28T07:53:35Z 399 2021-03-28T07:53:53Z 399 2021-03-28T07:53:59Z 399 2021-03-28T07:54:10Z 399 2021-03-28T07:54:16Z 400 2021-03-28T07:54:25Z 400 2021-03-28T07:54:34Z 400 2021-03-28T07:54:46Z 400 2021-03-28T07:54:56Z 401 2021-03-28T07:55:11Z 401 2021-03-28T07:55:14Z 401 2021-03-28T07:55:23Z 401 2021-03-28T07:55:28Z 402 2021-03-28T07:55:32Z 402 2021-03-28T07:55:36Z 401 2021-03-28T07:55:40Z 401 2021-03-28T07:55:44Z 401 2021-03-28T07:55:50Z 401 2021-03-28T07:55:53Z 401 2021-03-28T07:56:00Z 401 2021-03-28T07:56:03Z 401 2021-03-28T07:56:11Z 401 2021-03-28T07:56:14Z 401 2021-03-28T07:56:21Z 401 2021-03-28T07:56:26Z 400 2021-03-28T07:56:34Z 400 2021-03-28T07:56:36Z 400 2021-03-28T07:56:40Z 400 2021-03-28T07:56:44Z 399 2021-03-28T07:56:53Z 399 2021-03-28T07:56:57Z 399 2021-03-28T07:57:06Z 399 2021-03-28T07:57:12Z 400 2021-03-28T07:57:23Z 400 2021-03-28T07:57:28Z 401 2021-03-28T07:57:36Z 401 2021-03-28T07:57:40Z 402 2021-03-28T07:57:46Z 403 2021-03-28T07:58:01Z 405 2021-03-28T07:58:19Z 406 2021-03-28T07:58:28Z 407 2021-03-28T07:58:39Z 408 2021-03-28T07:58:52Z 410 2021-03-28T07:59:06Z 411 2021-03-28T07:59:14Z 412 2021-03-28T07:59:25Z 413 2021-03-28T07:59:30Z 414 2021-03-28T07:59:39Z 415 2021-03-28T07:59:50Z 416 2021-03-28T08:00:03Z 417 2021-03-28T08:00:09Z 418 2021-03-28T08:00:19Z 419 2021-03-28T08:00:25Z 420 2021-03-28T08:00:37Z 421 2021-03-28T08:00:42Z 422 2021-03-28T08:00:55Z 424 2021-03-28T08:01:03Z 426 2021-03-28T08:01:16Z 427 2021-03-28T08:01:26Z 429 2021-03-28T08:01:40Z 430 2021-03-28T08:01:56Z 432 2021-03-28T08:02:16Z 433 2021-03-28T08:02:31Z 435 2021-03-28T08:02:50Z 437 2021-03-28T08:03:09Z 439 2021-03-28T08:03:33Z 441 2021-03-28T08:03:52Z 444 2021-03-28T08:04:15Z 445 2021-03-28T08:04:27Z 447 2021-03-28T08:04:43Z 448 2021-03-28T08:04:51Z 450 2021-03-28T08:05:03Z 451 2021-03-28T08:05:12Z 452 2021-03-28T08:05:23Z 453 2021-03-28T08:05:31Z 454 2021-03-28T08:05:43Z 454 2021-03-28T08:05:48Z 454 2021-03-28T08:05:55Z 455 2021-03-28T08:06:03Z 456 2021-03-28T08:06:13Z 456 2021-03-28T08:06:19Z 456 2021-03-28T08:06:26Z 456 2021-03-28T08:06:36Z 457 2021-03-28T08:06:44Z 458 2021-03-28T08:06:51Z 459 2021-03-28T08:06:59Z 459 2021-03-28T08:07:06Z 460 2021-03-28T08:07:15Z 460 2021-03-28T08:07:17Z 461 2021-03-28T08:07:23Z 461 2021-03-28T08:07:26Z 462 2021-03-28T08:07:32Z 463 2021-03-28T08:07:41Z 464 2021-03-28T08:07:52Z 464 2021-03-28T08:07:59Z 465 2021-03-28T08:08:07Z 466 2021-03-28T08:08:13Z 467 2021-03-28T08:08:23Z 467 2021-03-28T08:08:25Z 468 2021-03-28T08:08:30Z 468 2021-03-28T08:08:34Z 468 2021-03-28T08:08:41Z 468 2021-03-28T08:08:48Z 469 2021-03-28T08:08:58Z 469 2021-03-28T08:09:03Z 469 2021-03-28T08:09:12Z 469 2021-03-28T08:09:15Z 469 2021-03-28T08:09:22Z 470 2021-03-28T08:09:30Z 470 2021-03-28T08:09:36Z 470 2021-03-28T08:09:42Z 471 2021-03-28T08:09:48Z 471 2021-03-28T08:09:54Z 471 2021-03-28T08:10:04Z 471 2021-03-28T08:10:12Z 469 2021-03-28T08:10:20Z 466.86 2021-03-28T08:19:08Z 468.30 2021-03-28T08:19:13Z 469.26 2021-03-28T08:19:17Z 472.63 2021-03-28T08:19:32Z 475.99 2021-03-28T08:19:47Z 477.91 2021-03-28T08:20:00Z 480.80 2021-03-28T08:20:17Z 481.76 2021-03-28T08:20:23Z 482.72 2021-03-28T08:20:36Z 483.68 2021-03-28T08:20:53Z 484.64 2021-03-28T08:21:05Z 484.16 2021-03-28T08:21:09Z 484.64 2021-03-28T08:21:15Z 485.60 2021-03-28T08:21:33Z 486.08 2021-03-28T08:21:51Z 487.05 2021-03-28T08:22:07Z 487.05 2021-03-28T08:22:36Z 486.56 2021-03-28T08:36:10Z 486.56 2021-03-28T08:36:27Z 486.56 2021-03-28T08:36:45Z 486.56 2021-03-28T08:37:01Z 486.08 2021-03-28T08:37:03Z 486.56 2021-03-28T08:37:24Z 486.08 2021-03-28T08:37:45Z 486.56 2021-03-28T08:38:05Z 486.56 2021-03-28T08:38:22Z 487.05 2021-03-28T08:38:41Z 487.05 2021-03-28T08:38:58Z 487.05 2021-03-28T08:39:13Z 486.56 2021-03-28T08:39:30Z 486.56 2021-03-28T08:39:46Z 487.53 2021-03-28T08:40:01Z 488.01 2021-03-28T08:40:16Z 488.97 2021-03-28T08:40:31Z 489.45 2021-03-28T08:40:44Z 490.89 2021-03-28T08:41:00Z 490.89 2021-03-28T08:41:01Z 491.85 2021-03-28T08:41:16Z 491.85 2021-03-28T08:41:23Z 492.81 2021-03-28T08:41:37Z 492.33 2021-03-28T08:42:11Z 492.33 2021-03-28T08:42:22Z 492.33 2021-03-28T08:43:08Z 492.33 2021-03-28T08:43:13Z 492.81 2021-03-28T08:43:20Z 493.29 2021-03-28T08:43:35Z 492.81 2021-03-28T08:43:42Z 491.37 2021-03-28T08:44:03Z 491.85 2021-03-28T08:44:47Z 492.33 2021-03-28T08:45:16Z 493.29 2021-03-28T08:45:28Z 492.33 2021-03-28T08:46:35Z 491.37 2021-03-28T08:51:50Z 491.37 2021-03-28T08:56:31Z 491.37 2021-03-28T08:56:45Z 491.37 2021-03-28T08:56:52Z 492.33 2021-03-28T08:57:00Z 492.33 2021-03-28T08:57:04Z 492.33 2021-03-28T08:57:06Z 493.29 2021-03-28T08:57:24Z 494.26 2021-03-28T08:57:40Z 494.74 2021-03-28T08:57:57Z 495.70 2021-03-28T08:58:16Z 496.18 2021-03-28T08:58:30Z 496.18 2021-03-28T08:58:35Z 496.66 2021-03-28T08:58:54Z 496.66 2021-03-28T08:59:06Z 497.14 2021-03-28T08:59:23Z 497.62 2021-03-28T08:59:41Z 498.10 2021-03-28T09:00:00Z 498.58 2021-03-28T09:00:14Z 499.06 2021-03-28T09:00:28Z 499.54 2021-03-28T09:00:44Z 500.02 2021-03-28T09:00:48Z 500.02 2021-03-28T09:01:02Z 500.98 2021-03-28T09:01:18Z 500.98 2021-03-28T09:01:22Z 500.50 2021-03-28T09:01:37Z 500.02 2021-03-28T09:01:53Z 499.54 2021-03-28T09:02:07Z 499.54 2021-03-28T09:02:24Z 499.06 2021-03-28T09:02:40Z 499.06 2021-03-28T09:02:44Z 499.06 2021-03-28T09:02:49Z 498.58 2021-03-28T09:03:04Z 498.10 2021-03-28T09:03:22Z 497.14 2021-03-28T09:03:28Z 497.14 2021-03-28T09:07:28Z 496.66 2021-03-28T09:07:42Z 497.62 2021-03-28T09:07:57Z 498.58 2021-03-28T09:08:11Z 499.06 2021-03-28T09:08:16Z 499.54 2021-03-28T09:08:30Z 500.50 2021-03-28T09:08:44Z 501.46 2021-03-28T09:08:59Z 501.95 2021-03-28T09:09:12Z 502.91 2021-03-28T09:09:26Z 503.39 2021-03-28T09:09:38Z 503.87 2021-03-28T09:09:51Z 504.35 2021-03-28T09:10:02Z 504.83 2021-03-28T09:10:14Z 504.83 2021-03-28T09:10:28Z 506.75 2021-03-28T09:10:42Z 508.19 2021-03-28T09:10:54Z 508.19 2021-03-28T09:11:09Z 508.19 2021-03-28T09:11:14Z 508.67 2021-03-28T09:11:27Z 509.64 2021-03-28T09:11:44Z 509.64 2021-03-28T09:11:51Z 510.60 2021-03-28T09:12:04Z 511.08 2021-03-28T09:12:09Z 511.56 2021-03-28T09:12:22Z 513.48 2021-03-28T09:12:34Z 513.48 2021-03-28T09:12:41Z 513.96 2021-03-28T09:12:51Z 514.92 2021-03-28T09:13:04Z 515.40 2021-03-28T09:13:17Z 515.88 2021-03-28T09:13:34Z 516.37 2021-03-28T09:13:39Z 517.81 2021-03-28T09:13:53Z 518.77 2021-03-28T09:14:08Z 519.73 2021-03-28T09:14:20Z 520.69 2021-03-28T09:14:33Z 521.17 2021-03-28T09:14:45Z 522.61 2021-03-28T09:14:57Z 523.09 2021-03-28T09:15:02Z 523.58 2021-03-28T09:15:15Z 525.02 2021-03-28T09:15:28Z 525.50 2021-03-28T09:15:37Z 525.98 2021-03-28T09:15:50Z 526.94 2021-03-28T09:16:03Z 527.90 2021-03-28T09:16:16Z 528.38 2021-03-28T09:16:28Z 529.34 2021-03-28T09:16:34Z 529.34 2021-03-28T09:16:38Z 530.30 2021-03-28T09:16:53Z 531.27 2021-03-28T09:17:06Z 532.23 2021-03-28T09:17:19Z 531.75 2021-03-28T09:17:20Z 532.71 2021-03-28T09:17:32Z 534.15 2021-03-28T09:17:45Z 534.63 2021-03-28T09:17:58Z 536.07 2021-03-28T09:18:11Z 537.03 2021-03-28T09:18:23Z 537.99 2021-03-28T09:18:35Z 538.48 2021-03-28T09:18:47Z 539.92 2021-03-28T09:19:00Z 540.88 2021-03-28T09:19:13Z 542.32 2021-03-28T09:19:29Z 543.28 2021-03-28T09:19:44Z 544.72 2021-03-28T09:19:57Z 545.69 2021-03-28T09:20:08Z 546.17 2021-03-28T09:20:19Z 547.13 2021-03-28T09:20:30Z 548.57 2021-03-28T09:20:44Z 548.09 2021-03-28T09:20:45Z 550.01 2021-03-28T09:20:59Z 550.01 2021-03-28T09:21:22Z 550.97 2021-03-28T09:21:39Z 550.49 2021-03-28T09:21:57Z 550.97 2021-03-28T09:22:29Z 550.97 2021-03-28T09:22:44Z 551.45 2021-03-28T09:23:01Z 551.93 2021-03-28T09:23:14Z 552.41 2021-03-28T09:23:23Z 553.38 2021-03-28T09:23:36Z 554.34 2021-03-28T09:23:49Z 555.30 2021-03-28T09:24:03Z 556.26 2021-03-28T09:24:17Z 556.74 2021-03-28T09:24:29Z 557.22 2021-03-28T09:24:33Z 556.74 2021-03-28T09:24:51Z 556.74 2021-03-28T09:25:04Z 556.74 2021-03-28T09:25:21Z 557.22 2021-03-28T09:27:14Z 556.26 2021-03-28T09:27:47Z 556.74 2021-03-28T09:28:17Z 557.22 2021-03-28T09:28:19Z 556.26 2021-03-28T09:28:32Z 556.26 2021-03-28T09:28:35Z 556.26 2021-03-28T09:28:42Z 556.26 2021-03-28T09:28:54Z 556.26 2021-03-28T09:29:00Z 556.26 2021-03-28T09:29:02Z 556.26 2021-03-28T09:29:05Z 556.26 2021-03-28T09:29:16Z 556.74 2021-03-28T09:29:26Z 557.22 2021-03-28T09:29:41Z 557.22 2021-03-28T09:29:46Z 557.22 2021-03-28T09:29:58Z 557.70 2021-03-28T09:30:17Z 557.70 2021-03-28T09:30:34Z 557.70 2021-03-28T09:30:52Z 557.22 2021-03-28T09:31:03Z 556.74 2021-03-28T09:31:21Z 556.74 2021-03-28T09:31:22Z 556.74 2021-03-28T09:31:28Z 557.22 2021-03-28T09:31:39Z 556.74 2021-03-28T09:31:50Z 556.74 2021-03-28T09:31:56Z 556.74 2021-03-28T09:32:04Z 556.26 2021-03-28T09:32:06Z 556.74 2021-03-28T09:32:19Z 556.26 2021-03-28T09:32:34Z 556.26 2021-03-28T09:32:45Z 556.26 2021-03-28T09:33:00Z 556.74 2021-03-28T09:33:20Z 556.74 2021-03-28T09:33:22Z 557.22 2021-03-28T09:33:38Z 557.70 2021-03-28T09:33:53Z 557.70 2021-03-28T09:33:59Z 558.18 2021-03-28T09:34:06Z 558.66 2021-03-28T09:34:26Z 559.14 2021-03-28T09:34:40Z 558.66 2021-03-28T09:35:21Z 558.66 2021-03-28T09:35:39Z 558.66 2021-03-28T09:36:17Z 558.66 2021-03-28T09:36:22Z 558.66 2021-03-28T09:36:39Z 558.66 2021-03-28T09:36:53Z 559.14 2021-03-28T09:36:58Z 558.66 2021-03-28T09:37:04Z 559.14 2021-03-28T09:37:18Z 559.14 2021-03-28T09:37:24Z 559.14 2021-03-28T09:37:42Z 559.14 2021-03-28T09:37:46Z 559.14 2021-03-28T09:38:06Z 559.14 2021-03-28T09:38:22Z 559.62 2021-03-28T09:38:25Z 559.62 2021-03-28T09:38:29Z 559.62 2021-03-28T09:38:33Z 560.11 2021-03-28T09:38:46Z 560.59 2021-03-28T09:39:02Z 560.59 2021-03-28T09:39:21Z 561.07 2021-03-28T09:39:35Z 561.55 2021-03-28T09:39:48Z 562.03 2021-03-28T09:40:19Z 562.99 2021-03-28T09:40:40Z 564.43 2021-03-28T09:40:54Z 565.87 2021-03-28T09:41:08Z 566.83 2021-03-28T09:41:22Z 567.80 2021-03-28T09:41:33Z 567.80 2021-03-28T09:41:49Z 569.24 2021-03-28T09:42:03Z 570.68 2021-03-28T09:42:20Z 571.64 2021-03-28T09:42:37Z 573.08 2021-03-28T09:42:50Z 573.08 2021-03-28T09:42:55Z 574.04 2021-03-28T09:43:01Z 575.01 2021-03-28T09:43:13Z 575.49 2021-03-28T09:43:19Z 577.41 2021-03-28T09:43:34Z 576.93 2021-03-28T09:43:35Z 578.85 2021-03-28T09:43:44Z 579.33 2021-03-28T09:44:01Z 580.29 2021-03-28T09:44:14Z 581.73 2021-03-28T09:44:30Z 582.70 2021-03-28T09:44:43Z 583.66 2021-03-28T09:44:57Z 584.14 2021-03-28T09:45:08Z 585.10 2021-03-28T09:45:23Z 586.54 2021-03-28T09:45:35Z 587.02 2021-03-28T09:45:42Z 587.98 2021-03-28T09:45:55Z 589.43 2021-03-28T09:46:07Z 590.87 2021-03-28T09:46:19Z 591.83 2021-03-28T09:46:31Z 593.27 2021-03-28T09:46:48Z 594.23 2021-03-28T09:46:54Z 595.67 2021-03-28T09:47:07Z 597.12 2021-03-28T09:47:15Z 598.08 2021-03-28T09:47:29Z 598.08 2021-03-28T09:47:32Z 600.00 2021-03-28T09:47:45Z 600.96 2021-03-28T09:47:58Z 601.44 2021-03-28T09:48:02Z 602.88 2021-03-28T09:48:10Z 603.36 2021-03-28T09:48:19Z 604.33 2021-03-28T09:48:27Z 604.33 2021-03-28T09:48:29Z 605.77 2021-03-28T09:48:41Z 605.77 2021-03-28T09:48:54Z 606.73 2021-03-28T09:49:01Z 608.65 2021-03-28T09:49:15Z 609.13 2021-03-28T09:49:26Z 610.09 2021-03-28T09:49:39Z 611.06 2021-03-28T09:49:48Z 611.54 2021-03-28T09:49:51Z 611.54 2021-03-28T09:49:58Z 612.50 2021-03-28T09:50:11Z 612.98 2021-03-28T09:50:13Z 613.94 2021-03-28T09:50:25Z 615.38 2021-03-28T09:50:38Z 616.82 2021-03-28T09:50:50Z 617.30 2021-03-28T09:50:58Z 617.78 2021-03-28T09:51:01Z 618.26 2021-03-28T09:51:08Z 618.26 2021-03-28T09:51:10Z 619.23 2021-03-28T09:51:24Z 620.19 2021-03-28T09:51:30Z 620.19 2021-03-28T09:51:34Z 620.67 2021-03-28T09:51:40Z 621.15 2021-03-28T09:51:48Z 622.11 2021-03-28T09:51:56Z 623.55 2021-03-28T09:52:08Z 624.51 2021-03-28T09:52:21Z 624.03 2021-03-28T09:52:25Z 624.51 2021-03-28T09:52:34Z 625.47 2021-03-28T09:52:38Z 625.47 2021-03-28T09:52:42Z 625.96 2021-03-28T09:52:56Z 626.92 2021-03-28T09:53:04Z 626.92 2021-03-28T09:53:10Z 628.36 2021-03-28T09:53:24Z 628.36 2021-03-28T09:53:26Z 628.84 2021-03-28T09:53:33Z 629.32 2021-03-28T09:53:37Z 629.32 2021-03-28T09:53:39Z 629.80 2021-03-28T09:53:42Z 630.28 2021-03-28T09:53:57Z 630.76 2021-03-28T09:54:13Z 631.24 2021-03-28T09:54:26Z 632.68 2021-03-28T09:54:33Z 632.20 2021-03-28T09:54:48Z 633.17 2021-03-28T09:54:59Z 634.13 2021-03-28T09:55:13Z 635.57 2021-03-28T09:55:27Z 636.05 2021-03-28T09:55:33Z 636.05 2021-03-28T09:55:44Z 636.53 2021-03-28T09:55:53Z 637.49 2021-03-28T09:56:07Z 638.45 2021-03-28T09:56:21Z 638.93 2021-03-28T09:56:32Z 640.86 2021-03-28T09:56:46Z 641.34 2021-03-28T09:56:58Z 642.30 2021-03-28T09:57:10Z 642.78 2021-03-28T09:57:21Z 642.30 2021-03-28T09:57:38Z 642.78 2021-03-28T09:57:51Z 642.30 2021-03-28T09:58:21Z 642.30 2021-03-28T09:58:43Z 642.30 2021-03-28T10:00:34Z 642.30 2021-03-28T10:01:43Z 643.26 2021-03-28T10:01:49Z 642.78 2021-03-28T10:02:07Z 643.26 2021-03-28T10:02:24Z 642.78 2021-03-28T10:02:39Z 642.78 2021-03-28T10:02:54Z 641.82 2021-03-28T10:03:05Z 641.34 2021-03-28T10:03:22Z 641.34 2021-03-28T10:03:34Z 641.34 2021-03-28T10:03:49Z 640.86 2021-03-28T10:04:05Z 640.86 2021-03-28T10:04:22Z 641.34 2021-03-28T10:04:37Z 641.34 2021-03-28T10:04:52Z 641.82 2021-03-28T10:05:08Z 642.30 2021-03-28T10:05:11Z 644.22 2021-03-28T10:05:27Z 644.70 2021-03-28T10:05:40Z 644.70 2021-03-28T10:05:49Z 645.66 2021-03-28T10:06:03Z 646.14 2021-03-28T10:06:18Z 646.62 2021-03-28T10:06:34Z 647.59 2021-03-28T10:06:44Z 647.59 2021-03-28T10:06:47Z 649.03 2021-03-28T10:07:00Z 649.03 2021-03-28T10:07:02Z 649.99 2021-03-28T10:07:17Z 650.47 2021-03-28T10:07:23Z 651.43 2021-03-28T10:07:29Z 653.83 2021-03-28T10:07:43Z 654.31 2021-03-28T10:07:48Z 654.80 2021-03-28T10:07:50Z 656.72 2021-03-28T10:08:07Z 658.16 2021-03-28T10:08:21Z 659.12 2021-03-28T10:08:28Z 661.52 2021-03-28T10:08:43Z 663.45 2021-03-28T10:08:57Z 664.89 2021-03-28T10:09:09Z 665.85 2021-03-28T10:09:14Z 667.77 2021-03-28T10:09:27Z 669.70 2021-03-28T10:09:41Z 672.10 2021-03-28T10:09:55Z 672.10 2021-03-28T10:09:57Z 674.02 2021-03-28T10:10:07Z 674.02 2021-03-28T10:10:10Z 674.50 2021-03-28T10:10:12Z 676.42 2021-03-28T10:10:25Z 677.39 2021-03-28T10:10:36Z 679.31 2021-03-28T10:10:49Z 680.75 2021-03-28T10:10:59Z 681.23 2021-03-28T10:11:04Z 684.12 2021-03-28T10:11:19Z 686.04 2021-03-28T10:11:33Z 687.96 2021-03-28T10:11:48Z 688.44 2021-03-28T10:11:53Z 690.36 2021-03-28T10:12:06Z 692.77 2021-03-28T10:12:20Z 694.69 2021-03-28T10:12:35Z 694.69 2021-03-28T10:12:39Z 697.09 2021-03-28T10:12:56Z 697.57 2021-03-28T10:12:59Z 698.53 2021-03-28T10:13:07Z 699.02 2021-03-28T10:13:10Z 699.50 2021-03-28T10:13:13Z 699.50 2021-03-28T10:13:18Z 700.46 2021-03-28T10:13:26Z 701.90 2021-03-28T10:13:41Z 702.86 2021-03-28T10:13:47Z 704.30 2021-03-28T10:13:56Z 704.78 2021-03-28T10:14:01Z 705.75 2021-03-28T10:14:16Z 706.71 2021-03-28T10:14:35Z 706.71 2021-03-28T10:15:22Z 708.63 2021-03-28T10:16:05Z 708.63 2021-03-28T10:16:42Z 709.11 2021-03-28T10:16:45Z 709.11 2021-03-28T10:16:56Z 709.11 2021-03-28T10:17:09Z 709.11 2021-03-28T10:17:22Z 709.11 2021-03-28T10:17:56Z 709.59 2021-03-28T10:18:07Z 709.11 2021-03-28T10:18:39Z 709.59 2021-03-28T10:18:51Z 709.59 2021-03-28T10:19:56Z 709.59 2021-03-28T10:20:56Z 709.59 2021-03-28T10:20:58Z 708.63 2021-03-28T10:21:15Z 706.71 2021-03-28T10:21:26Z 704.78 2021-03-28T10:21:32Z 701.90 2021-03-28T10:21:43Z 699.02 2021-03-28T10:21:59Z 698.53 2021-03-28T10:22:20Z 698.05 2021-03-28T10:23:01Z 698.53 2021-03-28T10:26:32Z 698.05 2021-03-28T10:28:20Z 697.57 2021-03-28T10:28:25Z 698.53 2021-03-28T10:28:27Z 699.02 2021-03-28T10:28:56Z 699.02 2021-03-28T10:29:12Z 699.50 2021-03-28T10:43:20Z 700.46 2021-03-28T10:54:50Z 704.78 2021-03-28T11:02:00Z 700.94 2021-03-28T11:02:01Z 700.94 2021-03-28T11:02:29Z 700.94 2021-03-28T11:22:46Z 704.30 2021-03-28T11:24:13Z 700.46 2021-03-28T11:24:16Z 700.46 2021-03-28T11:30:28Z 696.61 2021-03-28T11:30:51Z 699.02 2021-03-28T11:30:52Z 699.98 2021-03-28T11:30:54Z 701.42 2021-03-28T11:31:27Z 701.42 2021-03-28T11:32:04Z 701.42 2021-03-28T11:32:58Z 702.38 2021-03-28T11:33:12Z 703.82 2021-03-28T11:33:26Z 705.26 2021-03-28T11:33:37Z 706.23 2021-03-28T11:33:47Z 706.23 2021-03-28T11:33:50Z 708.15 2021-03-28T11:34:04Z 707.19 2021-03-28T11:34:17Z 707.67 2021-03-28T11:34:40Z 708.63 2021-03-28T11:34:56Z 709.59 2021-03-28T11:35:11Z 708.63 2021-03-28T11:35:26Z 707.67 2021-03-28T11:35:41Z 707.19 2021-03-28T11:36:06Z 707.19 2021-03-28T11:36:38Z 706.23 2021-03-28T11:36:45Z 704.30 2021-03-28T11:37:01Z 704.30 2021-03-28T11:37:07Z 702.86 2021-03-28T11:37:25Z 700.94 2021-03-28T11:37:30Z 699.02 2021-03-28T11:37:46Z 696.13 2021-03-28T11:38:05Z 694.21 2021-03-28T11:38:19Z 692.77 2021-03-28T11:38:32Z 690.36 2021-03-28T11:38:48Z 687.96 2021-03-28T11:39:04Z 685.56 2021-03-28T11:39:20Z 683.15 2021-03-28T11:39:37Z 680.27 2021-03-28T11:39:52Z 677.87 2021-03-28T11:40:09Z 675.94 2021-03-28T11:40:22Z 672.58 2021-03-28T11:40:38Z 672.58 2021-03-28T11:40:40Z 669.70 2021-03-28T11:40:56Z 669.22 2021-03-28T11:40:58Z 667.29 2021-03-28T11:41:10Z 664.89 2021-03-28T11:41:23Z 662.01 2021-03-28T11:41:40Z 659.60 2021-03-28T11:41:54Z 656.72 2021-03-28T11:42:12Z 654.80 2021-03-28T11:42:22Z 652.87 2021-03-28T11:42:38Z 650.95 2021-03-28T11:42:55Z 650.47 2021-03-28T11:43:14Z 650.47 2021-03-28T11:43:39Z 649.99 2021-03-28T11:43:48Z 649.03 2021-03-28T11:44:01Z 648.07 2021-03-28T11:44:08Z 647.10 2021-03-28T11:44:25Z 647.59 2021-03-28T11:44:28Z 646.14 2021-03-28T11:44:45Z 644.70 2021-03-28T11:44:57Z 644.22 2021-03-28T11:45:01Z 644.22 2021-03-28T11:45:05Z 643.74 2021-03-28T11:45:25Z 643.26 2021-03-28T11:45:43Z 644.22 2021-03-28T11:45:59Z 643.74 2021-03-28T11:46:19Z 643.74 2021-03-28T11:46:34Z 643.26 2021-03-28T11:46:49Z 644.22 2021-03-28T11:47:11Z 645.18 2021-03-28T11:47:20Z 644.70 2021-03-28T11:47:36Z 645.18 2021-03-28T11:47:38Z 645.18 2021-03-28T11:47:53Z 645.18 2021-03-28T11:47:55Z 645.66 2021-03-28T11:48:11Z 644.70 2021-03-28T11:48:28Z 645.18 2021-03-28T11:48:35Z 644.70 2021-03-28T11:48:39Z 643.74 2021-03-28T11:48:48Z 642.78 2021-03-28T11:48:56Z 641.82 2021-03-28T11:49:13Z 639.89 2021-03-28T11:49:29Z 638.93 2021-03-28T11:49:46Z 637.97 2021-03-28T11:50:03Z 637.49 2021-03-28T11:50:19Z 636.05 2021-03-28T11:50:35Z 634.61 2021-03-28T11:50:48Z 634.13 2021-03-28T11:51:59Z 633.65 2021-03-28T11:52:09Z 632.68 2021-03-28T11:52:24Z 632.68 2021-03-28T11:52:25Z 632.20 2021-03-28T11:52:36Z 631.72 2021-03-28T11:52:45Z 630.76 2021-03-28T11:52:59Z 629.32 2021-03-28T11:53:12Z 627.88 2021-03-28T11:53:27Z 626.92 2021-03-28T11:53:41Z 626.44 2021-03-28T11:53:49Z 625.96 2021-03-28T11:54:03Z 624.51 2021-03-28T11:54:17Z 623.07 2021-03-28T11:54:29Z 622.59 2021-03-28T11:54:33Z 620.67 2021-03-28T11:54:49Z 620.67 2021-03-28T11:54:53Z 620.67 2021-03-28T11:54:55Z 619.23 2021-03-28T11:55:09Z 619.23 2021-03-28T11:55:11Z 617.30 2021-03-28T11:55:25Z 616.82 2021-03-28T11:55:29Z 616.34 2021-03-28T11:55:33Z 614.90 2021-03-28T11:55:46Z 613.46 2021-03-28T11:55:57Z 612.02 2021-03-28T11:56:13Z 612.02 2021-03-28T11:56:15Z 610.57 2021-03-28T11:56:23Z 609.13 2021-03-28T11:56:37Z 608.17 2021-03-28T11:56:52Z 606.73 2021-03-28T11:57:08Z 605.77 2021-03-28T11:57:21Z 603.85 2021-03-28T11:57:30Z 602.88 2021-03-28T11:57:36Z 600.96 2021-03-28T11:57:52Z 600.48 2021-03-28T11:57:55Z 598.56 2021-03-28T11:58:09Z 597.60 2021-03-28T11:58:22Z 596.15 2021-03-28T11:58:37Z 595.67 2021-03-28T11:58:39Z 594.71 2021-03-28T11:58:42Z 594.71 2021-03-28T11:58:47Z 592.79 2021-03-28T11:59:02Z 590.87 2021-03-28T11:59:18Z 589.91 2021-03-28T11:59:29Z 587.98 2021-03-28T11:59:45Z 586.06 2021-03-28T12:00:00Z 584.62 2021-03-28T12:00:16Z 583.18 2021-03-28T12:00:30Z 582.22 2021-03-28T12:00:44Z 581.73 2021-03-28T12:00:47Z 580.77 2021-03-28T12:00:54Z 579.81 2021-03-28T12:01:10Z 578.37 2021-03-28T12:01:23Z 577.41 2021-03-28T12:01:38Z 577.41 2021-03-28T12:01:59Z 576.93 2021-03-28T12:02:19Z 576.45 2021-03-28T12:02:31Z 575.97 2021-03-28T12:02:53Z 575.01 2021-03-28T12:03:05Z 574.04 2021-03-28T12:03:20Z 573.56 2021-03-28T12:03:24Z 572.60 2021-03-28T12:03:35Z 571.16 2021-03-28T12:03:51Z 571.16 2021-03-28T12:04:11Z 570.68 2021-03-28T12:05:07Z 570.68 2021-03-28T12:05:54Z 568.76 2021-03-28T12:06:10Z 567.32 2021-03-28T12:06:23Z 566.35 2021-03-28T12:06:37Z 564.91 2021-03-28T12:06:51Z 563.95 2021-03-28T12:07:05Z 562.99 2021-03-28T12:07:21Z 562.03 2021-03-28T12:07:36Z 562.03 2021-03-28T12:07:53Z 562.03 2021-03-28T12:08:10Z 561.55 2021-03-28T12:08:25Z 561.55 2021-03-28T12:08:44Z 561.07 2021-03-28T12:09:00Z 561.55 2021-03-28T12:09:18Z 561.07 2021-03-28T12:09:34Z 562.03 2021-03-28T12:09:48Z 561.07 2021-03-28T12:10:03Z 561.07 2021-03-28T12:10:18Z 560.59 2021-03-28T12:10:35Z 560.11 2021-03-28T12:10:51Z 559.62 2021-03-28T12:11:01Z 558.66 2021-03-28T12:11:20Z 559.14 2021-03-28T12:11:35Z 558.66 2021-03-28T12:11:55Z 558.66 2021-03-28T12:12:12Z 558.66 2021-03-28T12:12:17Z 559.62 2021-03-28T12:12:31Z 559.14 2021-03-28T12:12:50Z 559.62 2021-03-28T12:13:04Z 559.14 2021-03-28T12:13:20Z 559.14 2021-03-28T12:13:36Z 559.62 2021-03-28T12:13:49Z 560.59 2021-03-28T12:14:05Z 560.11 2021-03-28T12:14:22Z 560.59 2021-03-28T12:14:37Z 559.62 2021-03-28T12:14:54Z 559.14 2021-03-28T12:15:09Z 558.66 2021-03-28T12:15:24Z 558.66 2021-03-28T12:15:28Z 558.66 2021-03-28T12:15:48Z 558.66 2021-03-28T12:15:56Z 558.66 2021-03-28T12:16:10Z 558.66 2021-03-28T12:16:26Z 558.66 2021-03-28T12:17:09Z 558.66 2021-03-28T12:19:12Z 559.14 2021-03-28T12:20:27Z 558.18 2021-03-28T12:20:42Z 558.18 2021-03-28T12:21:03Z 558.18 2021-03-28T12:21:07Z 558.18 2021-03-28T12:21:20Z 558.66 2021-03-28T12:21:31Z 558.66 2021-03-28T12:21:49Z 559.14 2021-03-28T12:22:09Z 558.66 2021-03-28T12:22:21Z 558.66 2021-03-28T12:22:46Z 559.14 2021-03-28T12:23:13Z 558.18 2021-03-28T12:23:29Z 558.18 2021-03-28T12:23:30Z 556.74 2021-03-28T12:23:50Z 557.22 2021-03-28T12:24:02Z 556.74 2021-03-28T12:24:16Z 556.74 2021-03-28T12:24:19Z 556.26 2021-03-28T12:24:23Z 557.22 2021-03-28T12:24:27Z 555.30 2021-03-28T12:24:42Z 553.38 2021-03-28T12:25:02Z 552.41 2021-03-28T12:25:19Z 550.97 2021-03-28T12:25:34Z 550.97 2021-03-28T12:25:49Z 550.01 2021-03-28T12:26:45Z 550.49 2021-03-28T12:27:19Z 549.53 2021-03-28T12:27:32Z 547.13 2021-03-28T12:27:50Z 546.65 2021-03-28T12:28:03Z 544.72 2021-03-28T12:28:17Z 544.24 2021-03-28T12:28:21Z 542.80 2021-03-28T12:28:36Z 542.80 2021-03-28T12:28:51Z 541.84 2021-03-28T12:28:57Z 541.36 2021-03-28T12:29:13Z 539.44 2021-03-28T12:29:26Z 538.48 2021-03-28T12:29:41Z 538.48 2021-03-28T12:30:01Z 537.99 2021-03-28T12:30:18Z 536.55 2021-03-28T12:30:32Z 536.07 2021-03-28T12:30:35Z 535.59 2021-03-28T12:30:52Z 535.11 2021-03-28T12:31:01Z 534.15 2021-03-28T12:31:16Z 533.19 2021-03-28T12:31:32Z 532.71 2021-03-28T12:31:46Z 531.75 2021-03-28T12:32:01Z 531.75 2021-03-28T12:32:07Z 531.75 2021-03-28T12:32:10Z 530.30 2021-03-28T12:32:13Z 530.30 2021-03-28T12:32:29Z 529.34 2021-03-28T12:32:43Z 529.82 2021-03-28T12:33:00Z 527.90 2021-03-28T12:33:15Z 527.90 2021-03-28T12:33:26Z 526.94 2021-03-28T12:33:35Z 526.94 2021-03-28T12:33:47Z 525.98 2021-03-28T12:34:00Z 525.02 2021-03-28T12:34:12Z 524.54 2021-03-28T12:34:14Z 524.06 2021-03-28T12:34:25Z 523.09 2021-03-28T12:34:39Z 523.09 2021-03-28T12:34:43Z 522.61 2021-03-28T12:34:46Z 521.17 2021-03-28T12:34:55Z 521.17 2021-03-28T12:34:57Z 519.73 2021-03-28T12:35:14Z 517.81 2021-03-28T12:35:25Z 518.29 2021-03-28T12:35:30Z 516.37 2021-03-28T12:35:46Z 516.37 2021-03-28T12:35:50Z 515.40 2021-03-28T12:36:02Z 513.00 2021-03-28T12:36:15Z 512.52 2021-03-28T12:36:28Z 511.56 2021-03-28T12:36:44Z 511.08 2021-03-28T12:36:59Z 510.60 2021-03-28T12:37:11Z 510.60 2021-03-28T12:37:26Z 509.16 2021-03-28T12:37:41Z 508.19 2021-03-28T12:37:50Z 508.19 2021-03-28T12:38:04Z 507.71 2021-03-28T12:38:08Z 507.71 2021-03-28T12:38:24Z 507.71 2021-03-28T12:38:39Z 506.75 2021-03-28T12:38:53Z 505.79 2021-03-28T12:39:07Z 505.79 2021-03-28T12:39:08Z 505.79 2021-03-28T12:39:23Z 505.79 2021-03-28T12:39:40Z 506.27 2021-03-28T12:40:21Z 505.79 2021-03-28T12:41:45Z 505.79 2021-03-28T12:42:00Z 505.31 2021-03-28T12:42:15Z 503.87 2021-03-28T12:42:27Z 502.91 2021-03-28T12:42:43Z 501.95 2021-03-28T12:42:59Z 501.46 2021-03-28T12:43:07Z 500.98 2021-03-28T12:43:19Z 500.98 2021-03-28T12:43:24Z 500.02 2021-03-28T12:43:39Z 499.06 2021-03-28T12:43:55Z 498.58 2021-03-28T12:44:11Z 498.10 2021-03-28T12:44:35Z 496.66 2021-03-28T12:45:22Z 496.66 2021-03-28T12:45:44Z 495.70 2021-03-28T12:45:52Z 496.18 2021-03-28T12:46:05Z 496.66 2021-03-28T12:46:22Z 497.14 2021-03-28T12:46:37Z 496.66 2021-03-28T12:46:41Z 498.10 2021-03-28T12:46:58Z 497.62 2021-03-28T12:47:15Z 497.62 2021-03-28T12:47:23Z 497.62 2021-03-28T12:47:38Z 497.14 2021-03-28T12:47:51Z 497.14 2021-03-28T12:48:08Z 497.14 2021-03-28T12:48:14Z 496.18 2021-03-28T12:48:24Z 495.70 2021-03-28T12:48:38Z 496.18 2021-03-28T12:48:42Z 496.66 2021-03-28T12:48:59Z 496.66 2021-03-28T12:49:01Z 496.66 2021-03-28T12:49:09Z 496.18 2021-03-28T12:49:26Z 496.18 2021-03-28T12:49:35Z 496.18 2021-03-28T12:49:39Z 495.70 2021-03-28T12:49:43Z 495.70 2021-03-28T12:50:02Z 495.70 2021-03-28T12:50:09Z 496.18 2021-03-28T12:50:13Z 495.70 2021-03-28T12:50:29Z 494.74 2021-03-28T12:50:45Z 493.77 2021-03-28T12:50:56Z 493.29 2021-03-28T12:51:03Z 492.81 2021-03-28T12:51:10Z 492.81 2021-03-28T12:51:16Z 492.33 2021-03-28T12:51:33Z 491.85 2021-03-28T12:51:43Z 492.33 2021-03-28T12:51:48Z 492.33 2021-03-28T12:52:06Z 493.29 2021-03-28T12:52:21Z 493.29 2021-03-28T12:52:40Z 494.26 2021-03-28T12:52:45Z 493.77 2021-03-28T12:52:51Z 493.77 2021-03-28T12:52:54Z 493.77 2021-03-28T12:53:03Z 494.26 2021-03-28T12:53:08Z 495.22 2021-03-28T12:53:23Z 495.22 2021-03-28T12:53:26Z 495.70 2021-03-28T12:53:31Z 496.18 2021-03-28T12:53:47Z 497.14 2021-03-28T12:54:03Z 497.62 2021-03-28T12:54:20Z 498.10 2021-03-28T12:54:41Z 497.62 2021-03-28T12:54:58Z 498.10 2021-03-28T12:55:06Z 498.10 2021-03-28T12:55:21Z 499.06 2021-03-28T12:55:37Z 499.06 2021-03-28T12:55:55Z 499.06 2021-03-28T12:56:06Z 498.58 2021-03-28T12:56:23Z 498.10 2021-03-28T12:57:14Z 498.10 2021-03-28T12:58:09Z 497.62 2021-03-28T12:58:23Z 498.10 2021-03-28T12:58:42Z 496.18 2021-03-28T12:59:00Z 495.70 2021-03-28T12:59:11Z 495.22 2021-03-28T12:59:29Z 495.22 2021-03-28T12:59:46Z 494.26 2021-03-28T13:00:03Z 493.77 2021-03-28T13:00:19Z 493.77 2021-03-28T13:00:33Z 493.29 2021-03-28T13:00:50Z 493.29 2021-03-28T13:02:27Z 493.77 2021-03-28T13:03:14Z 492.81 2021-03-28T13:03:29Z 491.85 2021-03-28T13:03:47Z 491.85 2021-03-28T13:03:52Z 490.41 2021-03-28T13:04:11Z 490.41 2021-03-28T13:04:13Z 489.45 2021-03-28T13:04:28Z 488.49 2021-03-28T13:04:44Z 487.05 2021-03-28T13:05:01Z 486.08 2021-03-28T13:05:19Z 485.60 2021-03-28T13:05:35Z 484.64 2021-03-28T13:05:49Z 484.16 2021-03-28T13:05:55Z 483.20 2021-03-28T13:05:58Z 483.68 2021-03-28T13:06:03Z 483.20 2021-03-28T13:06:09Z 482.24 2021-03-28T13:06:15Z 481.28 2021-03-28T13:06:33Z 481.28 2021-03-28T13:06:52Z 481.28 2021-03-28T13:07:11Z 481.28 2021-03-28T13:07:27Z 481.28 2021-03-28T13:07:42Z 480.80 2021-03-28T13:07:54Z 481.28 2021-03-28T13:08:00Z 480.80 2021-03-28T13:08:18Z 481.28 2021-03-28T13:08:33Z 481.28 2021-03-28T13:08:49Z 480.80 2021-03-28T13:09:20Z 480.80 2021-03-28T13:10:03Z 480.80 2021-03-28T13:10:46Z 480.80 2021-03-28T13:11:07Z 481.28 2021-03-28T13:11:28Z 481.28 2021-03-28T13:11:41Z 481.28 2021-03-28T13:11:51Z 481.28 2021-03-28T13:12:04Z 481.28 2021-03-28T13:12:19Z 480.80 2021-03-28T13:12:34Z 480.80 2021-03-28T13:12:42Z 480.80 2021-03-28T13:12:46Z 480.80 2021-03-28T13:13:02Z 479.84 2021-03-28T13:13:18Z 479.84 2021-03-28T13:13:36Z 479.35 2021-03-28T13:13:40Z 479.35 2021-03-28T13:13:55Z 479.35 2021-03-28T13:14:12Z 479.35 2021-03-28T13:14:26Z 478.87 2021-03-28T13:14:38Z 477.91 2021-03-28T13:14:55Z 477.43 2021-03-28T13:15:05Z 476.95 2021-03-28T13:15:24Z 475.51 2021-03-28T13:15:34Z 475.99 2021-03-28T13:15:38Z 474.07 2021-03-28T13:15:52Z 472.14 2021-03-28T13:16:08Z 471.18 2021-03-28T13:16:25Z 471.18 2021-03-28T13:16:40Z 470.22 2021-03-28T13:16:46Z 470.70 2021-03-28T13:16:49Z 470.22 2021-03-28T13:16:54Z 470.70 2021-03-28T13:17:11Z 468.78 2021-03-28T13:17:29Z 467.82 2021-03-28T13:17:46Z 467.34 2021-03-28T13:17:58Z 465.90 2021-03-28T13:18:17Z 464.93 2021-03-28T13:18:33Z 463.49 2021-03-28T13:18:53Z 462.53 2021-03-28T13:19:08Z 461.09 2021-03-28T13:19:21Z 459.65 2021-03-28T13:19:38Z 459.65 2021-03-28T13:19:39Z 459.17 2021-03-28T13:19:51Z 458.21 2021-03-28T13:20:05Z 457.24 2021-03-28T13:20:21Z 456.28 2021-03-28T13:20:40Z 455.80 2021-03-28T13:20:57Z 455.80 2021-03-28T13:21:16Z 454.84 2021-03-28T13:21:34Z 453.88 2021-03-28T13:21:49Z 453.40 2021-03-28T13:22:00Z 451.96 2021-03-28T13:22:18Z 451.96 2021-03-28T13:22:26Z 450.52 2021-03-28T13:22:38Z 449.07 2021-03-28T13:22:52Z 448.59 2021-03-28T13:22:54Z 446.67 2021-03-28T13:23:11Z 445.71 2021-03-28T13:23:20Z 445.23 2021-03-28T13:23:38Z 443.79 2021-03-28T13:23:57Z 442.82 2021-03-28T13:24:13Z 442.82 2021-03-28T13:24:28Z 442.34 2021-03-28T13:24:52Z 442.34 2021-03-28T13:35:38Z 442.34 2021-03-28T13:35:52Z 442.82 2021-03-28T13:36:10Z 441.86 2021-03-28T13:36:27Z 442.34 2021-03-28T13:36:43Z 442.34 2021-03-28T13:36:57Z 442.82 2021-03-28T13:37:04Z 443.79 2021-03-28T13:37:18Z 443.79 2021-03-28T13:37:25Z 444.75 2021-03-28T13:37:32Z 444.27 2021-03-28T13:37:34Z 445.23 2021-03-28T13:37:39Z 446.67 2021-03-28T13:37:56Z 446.19 2021-03-28T13:37:58Z 447.15 2021-03-28T13:38:08Z 447.15 2021-03-28T13:38:12Z 447.63 2021-03-28T13:38:14Z 448.11 2021-03-28T13:38:20Z 449.07 2021-03-28T13:38:36Z 448.59 2021-03-28T13:38:56Z 447.63 2021-03-28T13:39:15Z 445.23 2021-03-28T13:39:33Z 443.79 2021-03-28T13:39:48Z 443.79 2021-03-28T13:39:49Z 442.82 2021-03-28T13:40:05Z 441.86 2021-03-28T13:40:21Z 439.94 2021-03-28T13:40:37Z 437.54 2021-03-28T13:40:55Z 437.06 2021-03-28T13:40:59Z 436.58 2021-03-28T13:41:08Z 435.61 2021-03-28T13:41:17Z 432.25 2021-03-28T13:41:39Z 431.29 2021-03-28T13:41:58Z 428.89 2021-03-28T13:42:16Z 426.48 2021-03-28T13:42:35Z 425.52 2021-03-28T13:42:54Z 424.08 2021-03-28T13:43:08Z 422.16 2021-03-28T13:43:26Z 418.79 2021-03-28T13:43:45Z 417.35 2021-03-28T13:44:03Z 415.91 2021-03-28T13:44:21Z 415.43 2021-03-28T13:44:25Z 413.98 2021-03-28T13:44:34Z 410.62 2021-03-28T13:44:56Z 408.70 2021-03-28T13:45:11Z 406.29 2021-03-28T13:45:29Z 404.85 2021-03-28T13:45:47Z 403.41 2021-03-28T13:46:01Z 402.45 2021-03-28T13:46:17Z 401.49 2021-03-28T13:46:34Z 401.01 2021-03-28T13:46:49Z 401.01 2021-03-28T13:46:53Z 401.49 2021-03-28T13:47:10Z 401.97 2021-03-28T13:47:27Z 402.45 2021-03-28T13:47:43Z 401.01 2021-03-28T13:48:03Z 400.05 2021-03-28T13:48:18Z 399.57 2021-03-28T13:48:32Z 399.57 2021-03-28T13:48:50Z 399.57 2021-03-28T13:49:06Z 399.57 2021-03-28T13:50:00Z 399.57 2021-03-28T13:51:09Z 399.08 2021-03-28T13:51:35Z 399.08 2021-03-28T13:51:46Z 398.60 2021-03-28T13:51:58Z 397.64 2021-03-28T13:52:12Z 397.16 2021-03-28T13:52:34Z 397.64 2021-03-28T13:53:30Z 397.64 2021-03-28T13:57:13Z 397.16 2021-03-28T14:00:36Z 397.16 2021-03-28T14:01:46Z 397.16 2021-03-28T14:03:28Z 396.68 2021-03-28T14:08:56Z 396.68 2021-03-28T14:09:32Z 397.16 2021-03-28T14:11:18Z 397.64 2021-03-28T14:11:41Z 397.16 2021-03-28T14:11:57Z 396.68 2021-03-28T14:12:08Z 395.72 2021-03-28T14:12:23Z 395.24 2021-03-28T14:12:32Z 394.28 2021-03-28T14:12:49Z 394.28 2021-03-28T14:12:57Z 393.80 2021-03-28T14:13:12Z 393.32 2021-03-28T14:13:29Z 392.84 2021-03-28T14:13:44Z 392.84 2021-03-28T14:14:00Z 392.84 2021-03-28T14:14:15Z 392.84 2021-03-28T14:14:17Z 392.84 2021-03-28T14:14:30Z 392.84 2021-03-28T14:14:34Z 391.39 2021-03-28T14:14:50Z 390.91 2021-03-28T14:14:54Z 390.91 2021-03-28T14:15:04Z 390.43 2021-03-28T14:15:08Z 389.95 2021-03-28T14:15:19Z 388.51 2021-03-28T14:15:36Z 388.51 2021-03-28T14:15:51Z 388.03 2021-03-28T14:16:06Z 388.03 2021-03-28T14:16:18Z 388.03 2021-03-28T14:16:32Z 387.07 2021-03-28T14:16:49Z 387.55 2021-03-28T14:16:54Z 385.63 2021-03-28T14:17:09Z 384.66 2021-03-28T14:17:23Z 384.66 2021-03-28T14:17:33Z 384.66 2021-03-28T14:17:40Z 384.66 2021-03-28T14:17:42Z 384.66 2021-03-28T14:17:58Z 384.66 2021-03-28T14:18:13Z 384.66 2021-03-28T14:18:18Z 384.66 2021-03-28T14:18:35Z 384.66 2021-03-28T14:18:46Z 384.18 2021-03-28T14:18:58Z 383.22 2021-03-28T14:19:15Z 382.26 2021-03-28T14:19:29Z 382.26 2021-03-28T14:19:35Z 382.26 2021-03-28T14:19:44Z 381.30 2021-03-28T14:20:03Z 381.30 2021-03-28T14:20:19Z 379.86 2021-03-28T14:20:35Z 378.42 2021-03-28T14:20:52Z 377.94 2021-03-28T14:20:57Z 376.97 2021-03-28T14:21:11Z 375.53 2021-03-28T14:21:27Z 374.09 2021-03-28T14:21:42Z 372.17 2021-03-28T14:21:57Z 372.17 2021-03-28T14:21:59Z 370.73 2021-03-28T14:22:14Z 368.80 2021-03-28T14:22:31Z 367.84 2021-03-28T14:22:41Z 365.92 2021-03-28T14:22:55Z 364.00 2021-03-28T14:23:07Z 362.07 2021-03-28T14:23:26Z 361.59 2021-03-28T14:23:38Z 361.11 2021-03-28T14:23:41Z 358.23 2021-03-28T14:23:58Z 357.27 2021-03-28T14:24:09Z 357.27 2021-03-28T14:24:15Z 355.34 2021-03-28T14:24:31Z 355.34 2021-03-28T14:24:32Z 354.38 2021-03-28T14:24:38Z 353.42 2021-03-28T14:24:55Z 351.02 2021-03-28T14:25:11Z 350.54 2021-03-28T14:25:17Z 350.54 2021-03-28T14:25:19Z 350.06 2021-03-28T14:25:23Z 349.58 2021-03-28T14:25:30Z 349.10 2021-03-28T14:25:37Z 348.13 2021-03-28T14:25:50Z 347.17 2021-03-28T14:26:06Z 346.21 2021-03-28T14:26:20Z 346.21 2021-03-28T14:26:26Z 346.21 2021-03-28T14:26:33Z 346.21 2021-03-28T14:26:37Z 345.73 2021-03-28T14:26:45Z 344.29 2021-03-28T14:27:03Z 344.29 2021-03-28T14:27:17Z 342.85 2021-03-28T14:27:30Z 341.41 2021-03-28T14:27:43Z 340.44 2021-03-28T14:27:59Z 339.00 2021-03-28T14:28:17Z 337.08 2021-03-28T14:28:26Z 336.60 2021-03-28T14:28:30Z 334.68 2021-03-28T14:28:43Z 333.71 2021-03-28T14:28:55Z 333.23 2021-03-28T14:29:13Z 333.23 2021-03-28T14:29:24Z 333.23 2021-03-28T14:29:31Z 333.71 2021-03-28T14:29:33Z 333.71 2021-03-28T14:29:37Z 335.16 2021-03-28T14:29:52Z 334.20 2021-03-28T14:30:06Z 332.75 2021-03-28T14:30:22Z 332.27 2021-03-28T14:30:37Z 332.27 2021-03-28T14:30:51Z 332.75 2021-03-28T14:31:01Z 330.35 2021-03-28T14:31:20Z 327.95 2021-03-28T14:31:36Z 327.47 2021-03-28T14:31:48Z 326.02 2021-03-28T14:32:03Z 325.06 2021-03-28T14:32:18Z 324.10 2021-03-28T14:32:31Z 324.10 2021-03-28T14:32:47Z 323.14 2021-03-28T14:33:05Z 322.66 2021-03-28T14:33:09Z 322.66 2021-03-28T14:33:17Z 322.66 2021-03-28T14:33:21Z 322.18 2021-03-28T14:33:31Z 321.70 2021-03-28T14:33:35Z 321.22 2021-03-28T14:33:50Z 321.22 2021-03-28T14:33:57Z 321.22 2021-03-28T14:34:11Z 320.74 2021-03-28T14:34:14Z 321.22 2021-03-28T14:34:20Z 320.74 2021-03-28T14:34:35Z 320.26 2021-03-28T14:34:51Z 320.26 2021-03-28T14:34:52Z 319.78 2021-03-28T14:35:00Z 319.30 2021-03-28T14:35:13Z 319.30 2021-03-28T14:35:26Z 319.78 2021-03-28T14:35:32Z 319.78 2021-03-28T14:35:45Z 319.30 2021-03-28T14:35:47Z 319.30 2021-03-28T14:35:53Z 319.30 2021-03-28T14:35:57Z 319.30 2021-03-28T14:36:10Z 318.81 2021-03-28T14:36:24Z 318.81 2021-03-28T14:36:32Z 318.81 2021-03-28T14:36:46Z 319.78 2021-03-28T14:37:03Z 320.26 2021-03-28T14:37:21Z 320.26 2021-03-28T14:37:36Z 318.81 2021-03-28T14:37:50Z 318.33 2021-03-28T14:38:06Z 317.85 2021-03-28T14:38:20Z 316.89 2021-03-28T14:38:32Z 316.89 2021-03-28T14:38:48Z 316.89 2021-03-28T14:39:01Z 316.41 2021-03-28T14:39:16Z 316.41 2021-03-28T14:39:19Z 315.93 2021-03-28T14:39:30Z 313.53 2021-03-28T14:39:45Z 314.97 2021-03-28T14:39:53Z 314.01 2021-03-28T14:40:09Z 313.53 2021-03-28T14:40:25Z 312.57 2021-03-28T14:40:41Z 312.57 2021-03-28T14:40:44Z 313.05 2021-03-28T14:40:46Z 312.57 2021-03-28T14:41:01Z 312.09 2021-03-28T14:41:15Z 311.60 2021-03-28T14:41:29Z 311.60 2021-03-28T14:41:42Z 311.60 2021-03-28T14:41:55Z 311.12 2021-03-28T14:42:10Z 311.60 2021-03-28T14:42:42Z 311.60 2021-03-28T14:43:00Z 311.60 2021-03-28T14:43:27Z 312.09 2021-03-28T14:45:17Z 312.09 2021-03-28T14:45:53Z 311.60 2021-03-28T14:46:22Z 311.60 2021-03-28T14:46:37Z 311.12 2021-03-28T14:46:51Z 310.64 2021-03-28T14:47:02Z 310.64 2021-03-28T14:47:16Z 310.16 2021-03-28T14:47:32Z 310.16 2021-03-28T14:47:46Z 310.16 2021-03-28T14:47:58Z 309.68 2021-03-28T14:48:14Z 309.20 2021-03-28T14:48:28Z 309.20 2021-03-28T14:48:44Z 308.24 2021-03-28T14:49:00Z 307.76 2021-03-28T14:49:06Z 307.28 2021-03-28T14:49:20Z 306.80 2021-03-28T14:49:34Z 306.80 2021-03-28T14:49:47Z 306.32 2021-03-28T14:50:01Z 306.32 2021-03-28T14:50:03Z 305.84 2021-03-28T14:50:08Z 305.84 2021-03-28T14:50:24Z 305.36 2021-03-28T14:50:37Z 304.88 2021-03-28T14:50:51Z 304.88 2021-03-28T14:51:01Z 303.91 2021-03-28T14:51:18Z 303.91 2021-03-28T14:51:33Z 303.91 2021-03-28T14:51:47Z 303.43 2021-03-28T14:51:58Z 303.91 2021-03-28T14:52:15Z 302.95 2021-03-28T14:52:30Z 302.95 2021-03-28T14:52:44Z 302.47 2021-03-28T14:52:57Z 302.47 2021-03-28T14:53:00Z 302.95 2021-03-28T14:53:05Z 302.95 2021-03-28T14:53:08Z 302.95 2021-03-28T14:53:16Z 301.03 2021-03-28T14:53:32Z 301.03 2021-03-28T14:53:36Z 300.07 2021-03-28T14:53:49Z 299.59 2021-03-28T14:54:05Z 299.11 2021-03-28T14:54:13Z 298.15 2021-03-28T14:54:27Z 298.15 2021-03-28T14:54:41Z 296.70 2021-03-28T14:55:03Z 297.18 2021-03-28T14:56:07Z