2021-02-14T18:12:31Z 2021-02-14 La chaine des cotes 454.718750 2021-02-14T08:35:12Z 456.606201 2021-02-14T08:35:39Z 456.532684 2021-02-14T08:36:01Z 456.568542 2021-02-14T08:36:27Z 456.482697 2021-02-14T08:36:53Z 456.467285 2021-02-14T08:37:13Z 456.584991 2021-02-14T08:37:39Z 456.434235 2021-02-14T08:37:59Z 456.737274 2021-02-14T08:38:36Z 456.575439 2021-02-14T08:38:52Z 456.630585 2021-02-14T08:39:21Z 456.706390 2021-02-14T08:39:50Z 456.668884 2021-02-14T08:40:14Z 456.358124 2021-02-14T08:40:47Z 456.485321 2021-02-14T08:41:15Z 456.699158 2021-02-14T08:41:43Z 456.629944 2021-02-14T08:42:04Z 456.335541 2021-02-14T08:42:25Z 456.486206 2021-02-14T08:42:49Z 456.419952 2021-02-14T08:43:14Z 456.402496 2021-02-14T08:43:42Z 456.514923 2021-02-14T08:44:07Z 456.382782 2021-02-14T08:44:31Z 456.409973 2021-02-14T08:44:57Z 456.378662 2021-02-14T08:45:20Z 456.384674 2021-02-14T08:45:44Z 456.549347 2021-02-14T08:46:08Z 456.631470 2021-02-14T08:46:14Z 456.495209 2021-02-14T08:46:34Z 456.328949 2021-02-14T08:46:56Z 456.197449 2021-02-14T08:47:25Z 456.239655 2021-02-14T08:47:50Z 456.249573 2021-02-14T08:48:11Z 456.177460 2021-02-14T08:48:33Z 456.383636 2021-02-14T08:48:50Z 455.998749 2021-02-14T08:49:07Z 456.284882 2021-02-14T08:49:34Z 456.444855 2021-02-14T08:50:02Z 456.419495 2021-02-14T08:50:18Z 456.361664 2021-02-14T08:50:45Z 456.205566 2021-02-14T08:51:10Z 456.288757 2021-02-14T08:51:32Z 456.200928 2021-02-14T08:51:58Z 455.887451 2021-02-14T08:52:18Z 455.286163 2021-02-14T08:52:39Z 455.223602 2021-02-14T08:53:07Z 455.329376 2021-02-14T08:53:36Z 455.398804 2021-02-14T08:54:03Z 455.464844 2021-02-14T08:54:22Z 456.418182 2021-02-14T08:54:41Z 460.564636 2021-02-14T08:55:03Z 463.094910 2021-02-14T08:55:24Z 464.504974 2021-02-14T08:55:44Z 465.973053 2021-02-14T08:56:03Z 465.619904 2021-02-14T08:56:20Z 466.944885 2021-02-14T08:56:41Z 467.156525 2021-02-14T08:57:03Z 468.456268 2021-02-14T08:57:26Z 468.563202 2021-02-14T08:57:38Z 469.121094 2021-02-14T08:57:44Z 468.756287 2021-02-14T08:58:04Z 469.141144 2021-02-14T08:58:19Z 470.559204 2021-02-14T08:58:33Z 470.611389 2021-02-14T08:58:34Z 470.845093 2021-02-14T08:58:38Z 466.652802 2021-02-14T08:59:00Z 464.651611 2021-02-14T08:59:17Z 463.824646 2021-02-14T08:59:33Z 464.981079 2021-02-14T08:59:47Z 466.679474 2021-02-14T09:00:03Z 467.774902 2021-02-14T09:00:19Z 468.423950 2021-02-14T09:00:22Z 470.444305 2021-02-14T09:00:37Z 470.690308 2021-02-14T09:00:40Z 469.543701 2021-02-14T09:00:57Z 467.208740 2021-02-14T09:01:12Z 466.746307 2021-02-14T09:01:15Z 467.058075 2021-02-14T09:01:27Z 467.228851 2021-02-14T09:01:29Z 469.357239 2021-02-14T09:01:39Z 469.760468 2021-02-14T09:01:41Z 470.476410 2021-02-14T09:01:45Z 470.955048 2021-02-14T09:01:53Z 468.586792 2021-02-14T09:02:10Z 468.688995 2021-02-14T09:02:28Z 469.047363 2021-02-14T09:02:52Z 469.895142 2021-02-14T09:03:16Z 471.405365 2021-02-14T09:03:31Z 471.680847 2021-02-14T09:03:52Z 471.860352 2021-02-14T09:04:18Z 471.805573 2021-02-14T09:04:43Z 471.758545 2021-02-14T09:05:12Z 471.255615 2021-02-14T09:05:36Z 471.607056 2021-02-14T09:06:00Z 470.583313 2021-02-14T09:06:26Z 469.257294 2021-02-14T09:06:42Z 469.025421 2021-02-14T09:06:44Z 466.381012 2021-02-14T09:06:58Z 465.828125 2021-02-14T09:07:12Z 466.297668 2021-02-14T09:07:23Z 463.959595 2021-02-14T09:07:44Z 462.000305 2021-02-14T09:08:03Z 459.169586 2021-02-14T09:08:23Z 458.445953 2021-02-14T09:08:47Z 456.516602 2021-02-14T09:09:08Z 456.361176 2021-02-14T09:09:26Z 456.475464 2021-02-14T09:09:45Z 457.282806 2021-02-14T09:10:06Z 454.167297 2021-02-14T09:10:28Z 450.948303 2021-02-14T09:10:44Z 449.743561 2021-02-14T09:10:58Z 446.221313 2021-02-14T09:11:13Z 441.561310 2021-02-14T09:11:29Z 437.462494 2021-02-14T09:11:46Z 434.293274 2021-02-14T09:12:01Z 432.518738 2021-02-14T09:12:10Z 427.065887 2021-02-14T09:12:30Z 422.840485 2021-02-14T09:12:47Z 419.918365 2021-02-14T09:13:03Z 417.139374 2021-02-14T09:13:21Z 414.742432 2021-02-14T09:13:36Z 411.456299 2021-02-14T09:13:49Z 405.960052 2021-02-14T09:14:03Z 403.475006 2021-02-14T09:14:15Z 402.892517 2021-02-14T09:14:32Z 402.332489 2021-02-14T09:14:53Z 402.339996 2021-02-14T09:15:14Z 401.532501 2021-02-14T09:15:33Z 399.315002 2021-02-14T09:15:54Z 397.072968 2021-02-14T09:16:13Z 396.773560 2021-02-14T09:16:16Z 395.230988 2021-02-14T09:16:34Z 394.630768 2021-02-14T09:16:40Z 392.891235 2021-02-14T09:17:04Z 390.962250 2021-02-14T09:17:18Z 389.939087 2021-02-14T09:17:23Z 387.446930 2021-02-14T09:17:36Z 385.965179 2021-02-14T09:17:51Z 384.963074 2021-02-14T09:18:00Z 383.767487 2021-02-14T09:18:13Z 383.560211 2021-02-14T09:18:15Z 382.513580 2021-02-14T09:18:30Z 381.579071 2021-02-14T09:18:44Z 381.366974 2021-02-14T09:18:47Z 381.135284 2021-02-14T09:19:01Z 380.988190 2021-02-14T09:19:04Z 380.992798 2021-02-14T09:19:06Z 380.543549 2021-02-14T09:19:23Z 379.695862 2021-02-14T09:19:37Z 379.270996 2021-02-14T09:19:44Z 378.260376 2021-02-14T09:19:57Z 376.769470 2021-02-14T09:20:13Z 375.487305 2021-02-14T09:20:26Z 373.827576 2021-02-14T09:20:42Z 371.774994 2021-02-14T09:20:59Z 371.044983 2021-02-14T09:21:11Z 370.546265 2021-02-14T09:21:15Z 370.117493 2021-02-14T09:21:20Z 368.656647 2021-02-14T09:21:32Z 367.822205 2021-02-14T09:21:39Z 366.334717 2021-02-14T09:21:52Z 364.214417 2021-02-14T09:22:13Z 362.877502 2021-02-14T09:22:30Z 362.507507 2021-02-14T09:22:36Z 362.342499 2021-02-14T09:22:38Z 361.329987 2021-02-14T09:22:53Z 361.062500 2021-02-14T09:23:13Z 361.062500 2021-02-14T09:23:45Z 361.135010 2021-02-14T09:24:17Z 361.144989 2021-02-14T09:24:47Z 361.059998 2021-02-14T09:25:14Z 361.197510 2021-02-14T09:25:52Z 361.267487 2021-02-14T09:26:30Z 361.187500 2021-02-14T09:26:59Z 360.618652 2021-02-14T09:27:25Z 360.454529 2021-02-14T09:27:27Z 360.095886 2021-02-14T09:27:31Z 359.888947 2021-02-14T09:27:33Z 358.252747 2021-02-14T09:27:48Z 357.414124 2021-02-14T09:28:06Z 357.160370 2021-02-14T09:28:20Z 355.194397 2021-02-14T09:28:45Z 353.443237 2021-02-14T09:29:00Z 350.976196 2021-02-14T09:29:18Z 349.991577 2021-02-14T09:29:25Z 347.148438 2021-02-14T09:29:44Z 346.719757 2021-02-14T09:29:47Z 346.144043 2021-02-14T09:29:56Z 346.121796 2021-02-14T09:30:09Z 345.228882 2021-02-14T09:30:21Z 343.402985 2021-02-14T09:30:34Z 341.100037 2021-02-14T09:30:49Z 339.557617 2021-02-14T09:30:56Z 337.085052 2021-02-14T09:31:09Z 333.007813 2021-02-14T09:31:27Z 331.986877 2021-02-14T09:31:36Z 331.773468 2021-02-14T09:31:38Z 331.489960 2021-02-14T09:31:44Z 330.607300 2021-02-14T09:31:51Z 328.776733 2021-02-14T09:32:06Z 328.187408 2021-02-14T09:32:09Z 327.546173 2021-02-14T09:32:16Z 326.434296 2021-02-14T09:32:32Z 326.037506 2021-02-14T09:32:50Z 324.372803 2021-02-14T09:33:06Z 323.652496 2021-02-14T09:33:10Z 323.514282 2021-02-14T09:33:12Z 322.695068 2021-02-14T09:33:20Z 321.375854 2021-02-14T09:33:36Z 321.394531 2021-02-14T09:33:37Z 321.034912 2021-02-14T09:33:49Z 319.343994 2021-02-14T09:34:06Z 319.095490 2021-02-14T09:34:10Z 318.272491 2021-02-14T09:34:24Z 318.220001 2021-02-14T09:34:29Z 317.334991 2021-02-14T09:34:33Z 315.631409 2021-02-14T09:34:51Z 315.392914 2021-02-14T09:34:53Z 313.394745 2021-02-14T09:35:08Z 310.849518 2021-02-14T09:35:25Z 309.539001 2021-02-14T09:35:34Z 305.619324 2021-02-14T09:35:50Z 303.833740 2021-02-14T09:36:00Z 302.632507 2021-02-14T09:36:16Z 302.411255 2021-02-14T09:36:35Z 301.955017 2021-02-14T09:36:52Z 302.066254 2021-02-14T09:37:27Z 302.071259 2021-02-14T09:37:46Z 301.959991 2021-02-14T09:38:06Z 301.252502 2021-02-14T09:38:30Z 301.684998 2021-02-14T09:39:01Z 300.601257 2021-02-14T09:39:31Z 300.172485 2021-02-14T09:39:37Z 300.187469 2021-02-14T09:39:49Z 300.496033 2021-02-14T09:40:01Z 300.688416 2021-02-14T09:40:13Z 300.984741 2021-02-14T09:40:21Z 301.612732 2021-02-14T09:40:36Z 302.293549 2021-02-14T09:40:41Z 302.933197 2021-02-14T09:40:46Z 303.293701 2021-02-14T09:40:51Z 302.555817 2021-02-14T09:41:05Z 301.844208 2021-02-14T09:41:10Z 301.233765 2021-02-14T09:41:13Z 300.491150 2021-02-14T09:41:28Z 300.599335 2021-02-14T09:41:30Z 301.254608 2021-02-14T09:41:38Z 302.474884 2021-02-14T09:41:48Z 301.389038 2021-02-14T09:42:00Z 301.270020 2021-02-14T09:42:04Z 301.519623 2021-02-14T09:42:09Z 302.123779 2021-02-14T09:42:21Z 302.131409 2021-02-14T09:42:35Z 303.044800 2021-02-14T09:42:49Z 302.890839 2021-02-14T09:42:59Z 302.679260 2021-02-14T09:43:03Z 301.694641 2021-02-14T09:43:11Z 302.381042 2021-02-14T09:43:27Z 302.370636 2021-02-14T09:43:43Z 301.782501 2021-02-14T09:43:50Z 302.015015 2021-02-14T09:44:04Z 302.052490 2021-02-14T09:44:13Z 301.604095 2021-02-14T09:44:31Z 299.917389 2021-02-14T09:44:53Z 299.885040 2021-02-14T09:45:15Z 299.986938 2021-02-14T09:45:19Z 300.026459 2021-02-14T09:45:38Z 299.698120 2021-02-14T09:45:56Z 300.380005 2021-02-14T09:46:05Z 301.349701 2021-02-14T09:46:25Z 301.345245 2021-02-14T09:46:28Z 301.250519 2021-02-14T09:46:31Z 301.214996 2021-02-14T09:46:35Z 300.955872 2021-02-14T09:46:47Z 300.418762 2021-02-14T09:47:02Z 299.840576 2021-02-14T09:47:14Z 298.248138 2021-02-14T09:47:30Z 296.532501 2021-02-14T09:47:47Z 295.616516 2021-02-14T09:48:03Z 295.404510 2021-02-14T09:48:20Z 294.689789 2021-02-14T09:48:52Z 293.434998 2021-02-14T09:49:07Z 291.416809 2021-02-14T09:49:22Z 291.246735 2021-02-14T09:49:44Z 291.934937 2021-02-14T09:50:14Z 291.667603 2021-02-14T09:50:42Z 290.143738 2021-02-14T09:51:07Z 289.020111 2021-02-14T09:51:24Z 286.446869 2021-02-14T09:51:42Z 286.051208 2021-02-14T09:51:44Z 284.170410 2021-02-14T09:51:51Z 281.665131 2021-02-14T09:52:05Z 281.807068 2021-02-14T09:52:12Z 281.667084 2021-02-14T09:52:28Z 279.868591 2021-02-14T09:52:44Z 278.809052 2021-02-14T09:53:04Z 278.511261 2021-02-14T09:53:15Z 278.226257 2021-02-14T09:53:18Z 278.267517 2021-02-14T09:53:35Z 275.725433 2021-02-14T09:54:01Z 274.101898 2021-02-14T09:54:21Z 271.495422 2021-02-14T09:54:41Z 270.868408 2021-02-14T09:54:46Z 272.078705 2021-02-14T09:54:59Z 271.875000 2021-02-14T09:55:06Z 269.494995 2021-02-14T09:55:23Z 266.858490 2021-02-14T09:55:37Z 265.630249 2021-02-14T09:55:50Z 264.358154 2021-02-14T09:56:03Z 263.119843 2021-02-14T09:56:19Z 261.017670 2021-02-14T09:56:37Z 258.457947 2021-02-14T09:56:57Z 255.323746 2021-02-14T09:57:13Z 253.587494 2021-02-14T09:57:22Z 252.985001 2021-02-14T09:57:27Z 255.747498 2021-02-14T09:57:42Z 256.190399 2021-02-14T09:57:44Z 256.195099 2021-02-14T09:57:48Z 255.666031 2021-02-14T09:58:11Z 253.448898 2021-02-14T09:58:32Z 252.079178 2021-02-14T09:58:51Z 249.689499 2021-02-14T09:59:11Z 246.784286 2021-02-14T09:59:22Z 244.435410 2021-02-14T09:59:43Z 241.190430 2021-02-14T10:00:07Z 239.470917 2021-02-14T10:00:14Z 237.576080 2021-02-14T10:00:22Z 235.237793 2021-02-14T10:00:37Z 232.767181 2021-02-14T10:00:52Z 230.527405 2021-02-14T10:01:05Z 229.362503 2021-02-14T10:01:13Z 228.637497 2021-02-14T10:01:19Z 228.337494 2021-02-14T10:01:21Z 226.168747 2021-02-14T10:01:36Z 225.743744 2021-02-14T10:01:40Z 225.281250 2021-02-14T10:01:44Z 223.869995 2021-02-14T10:01:54Z 221.910324 2021-02-14T10:02:07Z 219.304321 2021-02-14T10:02:22Z 217.437897 2021-02-14T10:02:35Z 216.111633 2021-02-14T10:02:51Z 214.063599 2021-02-14T10:03:12Z 212.408112 2021-02-14T10:03:34Z 214.326431 2021-02-14T10:03:49Z 215.374435 2021-02-14T10:04:01Z 215.737305 2021-02-14T10:04:07Z 216.382248 2021-02-14T10:04:16Z 217.303879 2021-02-14T10:04:29Z 219.821686 2021-02-14T10:04:48Z 221.516312 2021-02-14T10:05:09Z 223.397202 2021-02-14T10:05:31Z 226.654755 2021-02-14T10:05:51Z 229.133408 2021-02-14T10:06:10Z 230.134033 2021-02-14T10:06:32Z 231.569443 2021-02-14T10:06:53Z 235.296799 2021-02-14T10:07:15Z 236.857971 2021-02-14T10:07:32Z 236.994934 2021-02-14T10:08:04Z 237.167282 2021-02-14T10:08:36Z 236.818527 2021-02-14T10:09:03Z 236.954727 2021-02-14T10:09:39Z 237.125183 2021-02-14T10:10:08Z 237.119232 2021-02-14T10:10:31Z 237.167267 2021-02-14T10:10:59Z 237.232056 2021-02-14T10:11:02Z 237.423248 2021-02-14T10:11:26Z 241.004257 2021-02-14T10:11:46Z 242.415878 2021-02-14T10:12:02Z 243.207001 2021-02-14T10:12:17Z 243.355682 2021-02-14T10:12:20Z 243.829300 2021-02-14T10:12:32Z 244.021225 2021-02-14T10:12:43Z 243.028748 2021-02-14T10:12:55Z 242.072495 2021-02-14T10:13:09Z 241.172501 2021-02-14T10:13:29Z 240.735001 2021-02-14T10:13:51Z 241.139999 2021-02-14T10:14:14Z 241.279358 2021-02-14T10:14:28Z 240.786270 2021-02-14T10:14:44Z 240.046280 2021-02-14T10:14:56Z 239.725967 2021-02-14T10:15:00Z 240.142456 2021-02-14T10:15:21Z 241.510406 2021-02-14T10:15:41Z 243.052658 2021-02-14T10:16:02Z 243.155350 2021-02-14T10:16:22Z 243.562500 2021-02-14T10:16:45Z 244.086258 2021-02-14T10:16:51Z 247.360001 2021-02-14T10:17:10Z 249.054474 2021-02-14T10:17:26Z 249.671097 2021-02-14T10:17:34Z 250.902267 2021-02-14T10:17:48Z 250.986343 2021-02-14T10:17:52Z 251.541550 2021-02-14T10:18:05Z 252.219788 2021-02-14T10:18:09Z 252.807755 2021-02-14T10:18:18Z 255.444016 2021-02-14T10:18:35Z 258.538086 2021-02-14T10:18:59Z 260.467499 2021-02-14T10:19:17Z 262.647491 2021-02-14T10:19:35Z 265.852325 2021-02-14T10:19:56Z 270.346863 2021-02-14T10:20:19Z 271.449371 2021-02-14T10:20:42Z 271.260590 2021-02-14T10:21:06Z 271.138855 2021-02-14T10:21:27Z 271.000854 2021-02-14T10:21:54Z 271.402161 2021-02-14T10:22:14Z 270.761414 2021-02-14T10:22:42Z 271.040833 2021-02-14T10:23:01Z 271.538483 2021-02-14T10:23:25Z 272.249481 2021-02-14T10:23:49Z 273.371674 2021-02-14T10:24:14Z 272.453583 2021-02-14T10:24:45Z 270.893799 2021-02-14T10:25:02Z 271.153198 2021-02-14T10:25:31Z 271.050140 2021-02-14T10:25:54Z 271.161713 2021-02-14T10:26:12Z 271.324036 2021-02-14T10:26:14Z 272.211456 2021-02-14T10:26:27Z 272.723053 2021-02-14T10:26:34Z 273.135864 2021-02-14T10:26:43Z 274.099182 2021-02-14T10:26:52Z 275.477509 2021-02-14T10:27:02Z 275.367493 2021-02-14T10:27:12Z 274.689697 2021-02-14T10:27:32Z 274.367554 2021-02-14T10:27:55Z 274.408325 2021-02-14T10:28:08Z 275.192200 2021-02-14T10:28:20Z 275.148590 2021-02-14T10:28:34Z 276.734436 2021-02-14T10:28:52Z 279.301392 2021-02-14T10:29:14Z 280.542511 2021-02-14T10:29:31Z 280.592499 2021-02-14T10:29:33Z 280.948761 2021-02-14T10:29:40Z 281.119995 2021-02-14T10:29:44Z 281.332489 2021-02-14T10:29:46Z 282.066254 2021-02-14T10:29:54Z 282.231262 2021-02-14T10:30:05Z 282.183014 2021-02-14T10:30:28Z 283.197998 2021-02-14T10:30:52Z 285.505737 2021-02-14T10:31:12Z 286.966217 2021-02-14T10:31:28Z 287.693481 2021-02-14T10:31:31Z 290.626892 2021-02-14T10:31:47Z 292.544891 2021-02-14T10:32:00Z 293.235992 2021-02-14T10:32:11Z 294.716003 2021-02-14T10:32:27Z 295.484375 2021-02-14T10:32:44Z 295.440338 2021-02-14T10:32:58Z 295.230011 2021-02-14T10:33:10Z 295.100006 2021-02-14T10:33:17Z 294.970001 2021-02-14T10:33:20Z 294.425018 2021-02-14T10:33:29Z 294.257507 2021-02-14T10:33:32Z 293.288086 2021-02-14T10:33:47Z 292.839264 2021-02-14T10:33:53Z 291.790710 2021-02-14T10:34:10Z 291.472839 2021-02-14T10:34:18Z 289.572449 2021-02-14T10:34:32Z 288.536163 2021-02-14T10:34:45Z 288.446838 2021-02-14T10:34:59Z 289.027893 2021-02-14T10:35:10Z 289.184357 2021-02-14T10:35:14Z 289.509888 2021-02-14T10:35:16Z 289.401642 2021-02-14T10:35:30Z 287.689728 2021-02-14T10:35:52Z 287.919952 2021-02-14T10:35:57Z 288.699341 2021-02-14T10:36:01Z 288.804840 2021-02-14T10:36:03Z 289.150116 2021-02-14T10:36:05Z 290.976868 2021-02-14T10:36:18Z 292.797821 2021-02-14T10:36:31Z 293.273010 2021-02-14T10:36:35Z 294.235382 2021-02-14T10:36:42Z 295.438721 2021-02-14T10:36:56Z 295.415802 2021-02-14T10:37:18Z 295.982513 2021-02-14T10:37:26Z 296.592499 2021-02-14T10:37:31Z 297.421051 2021-02-14T10:37:50Z 297.577789 2021-02-14T10:38:10Z 297.190002 2021-02-14T10:38:40Z 297.007507 2021-02-14T10:39:02Z 297.003754 2021-02-14T10:39:04Z 297.232513 2021-02-14T10:39:35Z 298.000000 2021-02-14T10:40:01Z 297.533752 2021-02-14T10:40:30Z 297.593750 2021-02-14T10:41:00Z 297.501251 2021-02-14T10:41:27Z 297.445007 2021-02-14T10:41:54Z 297.988739 2021-02-14T10:42:19Z 298.500000 2021-02-14T10:42:45Z 298.725006 2021-02-14T10:43:14Z 298.862488 2021-02-14T10:43:39Z 298.846252 2021-02-14T10:44:07Z 298.311249 2021-02-14T10:44:36Z 298.406250 2021-02-14T10:45:02Z 299.031250 2021-02-14T10:45:29Z 300.886261 2021-02-14T10:45:50Z 302.953003 2021-02-14T10:46:13Z 304.515564 2021-02-14T10:46:35Z 305.935303 2021-02-14T10:46:52Z 308.230499 2021-02-14T10:47:12Z 310.835114 2021-02-14T10:47:30Z 314.199677 2021-02-14T10:47:51Z 315.557190 2021-02-14T10:47:59Z 316.691498 2021-02-14T10:48:23Z 318.324799 2021-02-14T10:48:43Z 323.666077 2021-02-14T10:49:06Z 324.034698 2021-02-14T10:49:26Z 324.425201 2021-02-14T10:49:48Z 324.863586 2021-02-14T10:50:10Z 326.834015 2021-02-14T10:50:32Z 328.118896 2021-02-14T10:50:53Z 330.218964 2021-02-14T10:51:18Z 331.503723 2021-02-14T10:51:40Z 331.835205 2021-02-14T10:52:03Z 332.294434 2021-02-14T10:52:24Z 334.027618 2021-02-14T10:52:44Z 338.182953 2021-02-14T10:53:08Z 340.347168 2021-02-14T10:53:23Z 341.816284 2021-02-14T10:53:44Z 342.680634 2021-02-14T10:54:06Z 343.226868 2021-02-14T10:54:29Z 344.873138 2021-02-14T10:54:51Z 346.034210 2021-02-14T10:55:11Z 347.790009 2021-02-14T10:55:32Z 350.807495 2021-02-14T10:55:54Z 353.690002 2021-02-14T10:56:16Z 355.974396 2021-02-14T10:56:39Z 358.220673 2021-02-14T10:56:59Z 360.130157 2021-02-14T10:57:21Z 361.614990 2021-02-14T10:57:41Z 362.834991 2021-02-14T10:58:02Z 363.543945 2021-02-14T10:58:24Z 364.112488 2021-02-14T10:58:45Z 366.057495 2021-02-14T10:59:09Z 368.148651 2021-02-14T10:59:30Z 370.307922 2021-02-14T10:59:52Z 372.396790 2021-02-14T11:00:09Z 373.857849 2021-02-14T11:00:29Z 375.441742 2021-02-14T11:00:51Z 376.109406 2021-02-14T11:01:13Z 377.594208 2021-02-14T11:01:36Z 378.673309 2021-02-14T11:02:02Z 380.615051 2021-02-14T11:02:25Z 383.350006 2021-02-14T11:02:48Z 385.227478 2021-02-14T11:03:11Z 386.921722 2021-02-14T11:03:33Z 388.858185 2021-02-14T11:03:52Z 390.758057 2021-02-14T11:04:15Z 391.594421 2021-02-14T11:04:37Z 393.165009 2021-02-14T11:05:00Z 395.205017 2021-02-14T11:05:21Z 397.293701 2021-02-14T11:05:40Z 397.336029 2021-02-14T11:06:00Z 397.463806 2021-02-14T11:06:07Z 398.005890 2021-02-14T11:06:23Z 399.385742 2021-02-14T11:06:43Z 401.602020 2021-02-14T11:07:03Z 401.944794 2021-02-14T11:07:14Z 401.985382 2021-02-14T11:07:31Z 403.675323 2021-02-14T11:07:53Z 404.872437 2021-02-14T11:08:12Z 404.920593 2021-02-14T11:08:13Z 405.721466 2021-02-14T11:08:30Z 404.660004 2021-02-14T11:08:52Z 402.075012 2021-02-14T11:09:13Z 400.077484 2021-02-14T11:09:33Z 397.976898 2021-02-14T11:09:54Z 396.668640 2021-02-14T11:10:13Z 396.654114 2021-02-14T11:10:40Z 396.803131 2021-02-14T11:11:09Z 396.671906 2021-02-14T11:11:37Z 396.438599 2021-02-14T11:12:04Z 395.056427 2021-02-14T11:12:20Z 392.765259 2021-02-14T11:12:38Z 392.340912 2021-02-14T11:12:54Z 392.905396 2021-02-14T11:13:02Z 392.579773 2021-02-14T11:13:22Z 392.634796 2021-02-14T11:13:48Z 392.562164 2021-02-14T11:14:17Z 392.567993 2021-02-14T11:15:02Z 392.439209 2021-02-14T11:15:28Z 392.349365 2021-02-14T11:15:59Z 392.556580 2021-02-14T11:17:09Z 392.599976 2021-02-14T11:19:02Z 392.451965 2021-02-14T11:19:42Z 392.114807 2021-02-14T11:20:50Z 392.050812 2021-02-14T11:21:53Z 392.161560 2021-02-14T11:22:15Z 392.567047 2021-02-14T11:22:48Z 392.503082 2021-02-14T11:24:11Z 392.449005 2021-02-14T11:24:46Z 392.517273 2021-02-14T11:25:49Z 392.408386 2021-02-14T11:26:24Z 392.211121 2021-02-14T11:27:11Z 392.123077 2021-02-14T11:28:19Z 392.304413 2021-02-14T11:29:49Z 392.277191 2021-02-14T11:31:08Z 392.251190 2021-02-14T11:32:33Z 392.347687 2021-02-14T11:33:45Z 392.296997 2021-02-14T11:34:52Z 392.242340 2021-02-14T11:35:35Z 392.380005 2021-02-14T11:36:51Z 392.360657 2021-02-14T11:37:52Z 392.272491 2021-02-14T11:38:42Z 392.328766 2021-02-14T11:39:24Z 392.289124 2021-02-14T11:40:01Z 392.388428 2021-02-14T11:40:37Z 392.079987 2021-02-14T11:41:39Z 392.166199 2021-02-14T11:42:12Z 392.380737 2021-02-14T11:43:06Z 392.769470 2021-02-14T11:43:41Z 392.204742 2021-02-14T11:44:19Z 392.529083 2021-02-14T11:44:52Z 392.396576 2021-02-14T11:45:29Z 392.145264 2021-02-14T11:45:55Z 392.324341 2021-02-14T11:46:20Z 392.297211 2021-02-14T11:46:41Z 392.276306 2021-02-14T11:47:07Z 392.450989 2021-02-14T11:47:31Z 392.252502 2021-02-14T11:47:50Z 391.596924 2021-02-14T11:48:07Z 391.351349 2021-02-14T11:48:11Z 390.379486 2021-02-14T11:48:28Z 389.875122 2021-02-14T11:48:47Z 388.980408 2021-02-14T11:49:03Z 387.887421 2021-02-14T11:49:20Z 387.041107 2021-02-14T11:49:35Z 386.043213 2021-02-14T11:49:51Z 385.659821 2021-02-14T11:49:58Z 385.015137 2021-02-14T11:50:09Z 384.114624 2021-02-14T11:50:22Z 383.310272 2021-02-14T11:50:37Z 382.466370 2021-02-14T11:50:52Z 381.347443 2021-02-14T11:51:08Z 379.976776 2021-02-14T11:51:24Z 379.855865 2021-02-14T11:51:25Z 379.426514 2021-02-14T11:51:29Z 376.804474 2021-02-14T11:51:46Z 375.662598 2021-02-14T11:52:03Z 375.781250 2021-02-14T11:52:04Z 377.574860 2021-02-14T11:52:21Z 377.489929 2021-02-14T11:52:27Z 376.561920 2021-02-14T11:52:45Z 376.245087 2021-02-14T11:52:49Z 375.837524 2021-02-14T11:52:55Z 375.067200 2021-02-14T11:53:00Z 373.736359 2021-02-14T11:53:09Z 373.004517 2021-02-14T11:53:13Z 373.236725 2021-02-14T11:53:30Z 373.782135 2021-02-14T11:53:45Z 374.216217 2021-02-14T11:53:58Z 375.003418 2021-02-14T11:54:10Z 374.113464 2021-02-14T11:54:23Z 373.909790 2021-02-14T11:54:38Z 374.877014 2021-02-14T11:54:53Z 375.597778 2021-02-14T11:54:59Z 376.550903 2021-02-14T11:55:15Z 376.552246 2021-02-14T11:55:41Z 376.548798 2021-02-14T11:56:06Z 376.728943 2021-02-14T11:56:33Z 376.444794 2021-02-14T11:57:04Z 375.161591 2021-02-14T11:57:21Z 374.449921 2021-02-14T11:57:39Z 372.263763 2021-02-14T11:57:55Z 369.750946 2021-02-14T11:58:10Z 368.969666 2021-02-14T11:58:30Z 369.278290 2021-02-14T11:58:46Z 369.162964 2021-02-14T11:58:50Z 368.894135 2021-02-14T11:58:55Z 370.065704 2021-02-14T11:59:01Z 371.467804 2021-02-14T11:59:17Z 372.958771 2021-02-14T11:59:27Z 373.181915 2021-02-14T11:59:43Z 373.201569 2021-02-14T11:59:59Z 375.573486 2021-02-14T12:00:16Z 375.544708 2021-02-14T12:00:32Z 376.970642 2021-02-14T12:00:59Z 377.703796 2021-02-14T12:01:08Z 377.813629 2021-02-14T12:01:13Z 379.261841 2021-02-14T12:01:29Z 378.891663 2021-02-14T12:01:39Z 377.825531 2021-02-14T12:01:53Z 378.490082 2021-02-14T12:01:59Z 379.860931 2021-02-14T12:02:14Z 379.759827 2021-02-14T12:02:22Z 379.501190 2021-02-14T12:02:28Z 379.227600 2021-02-14T12:02:42Z 378.614990 2021-02-14T12:02:48Z 377.097107 2021-02-14T12:03:07Z 377.021729 2021-02-14T12:03:09Z 377.131470 2021-02-14T12:03:22Z 377.082397 2021-02-14T12:03:24Z 377.386383 2021-02-14T12:03:28Z 377.604401 2021-02-14T12:03:44Z 377.030762 2021-02-14T12:03:59Z 377.104340 2021-02-14T12:04:03Z 376.483887 2021-02-14T12:04:07Z 374.859283 2021-02-14T12:04:26Z 375.568542 2021-02-14T12:04:41Z 375.380432 2021-02-14T12:04:52Z 375.104370 2021-02-14T12:04:56Z 374.888824 2021-02-14T12:05:00Z 372.698456 2021-02-14T12:05:13Z 371.491241 2021-02-14T12:05:27Z 375.222504 2021-02-14T12:05:42Z 372.018585 2021-02-14T12:05:58Z 369.914459 2021-02-14T12:06:12Z 369.914032 2021-02-14T12:06:16Z 370.549103 2021-02-14T12:06:30Z 370.628326 2021-02-14T12:06:42Z 370.379852 2021-02-14T12:06:47Z 367.264801 2021-02-14T12:06:58Z 363.842010 2021-02-14T12:07:16Z 366.729126 2021-02-14T12:07:30Z 371.260803 2021-02-14T12:07:46Z 371.241852 2021-02-14T12:07:47Z 371.300049 2021-02-14T12:07:50Z 370.984039 2021-02-14T12:07:54Z 370.707367 2021-02-14T12:07:59Z 370.696930 2021-02-14T12:08:14Z 370.945190 2021-02-14T12:08:24Z 370.994507 2021-02-14T12:08:26Z 370.386383 2021-02-14T12:08:36Z 369.333496 2021-02-14T12:08:48Z 368.821411 2021-02-14T12:08:53Z 368.953156 2021-02-14T12:09:08Z 369.022186 2021-02-14T12:09:26Z 369.492737 2021-02-14T12:09:35Z 371.474091 2021-02-14T12:09:52Z 371.976318 2021-02-14T12:09:56Z 374.228363 2021-02-14T12:10:13Z 375.160126 2021-02-14T12:10:21Z 374.969482 2021-02-14T12:10:36Z 373.481293 2021-02-14T12:10:49Z 374.051819 2021-02-14T12:11:04Z 374.573578 2021-02-14T12:11:29Z 375.722595 2021-02-14T12:11:42Z 376.971741 2021-02-14T12:11:57Z 377.606110 2021-02-14T12:12:14Z 378.397400 2021-02-14T12:12:27Z 378.490692 2021-02-14T12:12:30Z 376.909729 2021-02-14T12:12:48Z 376.249451 2021-02-14T12:13:07Z 377.527008 2021-02-14T12:13:22Z 379.839203 2021-02-14T12:13:37Z 381.158203 2021-02-14T12:13:48Z 384.134186 2021-02-14T12:14:06Z 387.162842 2021-02-14T12:14:16Z 389.416260 2021-02-14T12:14:23Z 390.346954 2021-02-14T12:14:38Z 390.107880 2021-02-14T12:14:39Z 389.089325 2021-02-14T12:14:57Z 387.954346 2021-02-14T12:15:07Z 388.664490 2021-02-14T12:15:23Z 389.261658 2021-02-14T12:15:29Z 386.712860 2021-02-14T12:15:45Z 386.237976 2021-02-14T12:15:50Z 385.889740 2021-02-14T12:15:59Z 387.699921 2021-02-14T12:16:15Z 392.274994 2021-02-14T12:16:36Z 394.649994 2021-02-14T12:16:55Z 394.875000 2021-02-14T12:16:56Z 398.600006 2021-02-14T12:17:14Z 400.722961 2021-02-14T12:17:22Z 403.252686 2021-02-14T12:17:38Z 404.043762 2021-02-14T12:17:53Z 405.367310 2021-02-14T12:18:11Z 410.535309 2021-02-14T12:18:28Z 412.702393 2021-02-14T12:18:45Z 411.747406 2021-02-14T12:19:03Z 413.664398 2021-02-14T12:19:22Z 413.471802 2021-02-14T12:19:38Z 412.393188 2021-02-14T12:19:54Z 411.709991 2021-02-14T12:20:08Z 413.609985 2021-02-14T12:20:23Z 413.415009 2021-02-14T12:20:43Z 413.769989 2021-02-14T12:20:46Z 414.339996 2021-02-14T12:20:51Z 416.154999 2021-02-14T12:21:07Z 420.473663 2021-02-14T12:21:21Z 421.995056 2021-02-14T12:21:30Z 422.812408 2021-02-14T12:21:44Z 422.685028 2021-02-14T12:21:47Z 420.887970 2021-02-14T12:22:01Z 418.083923 2021-02-14T12:22:16Z 417.328003 2021-02-14T12:22:30Z 417.429413 2021-02-14T12:22:33Z 420.119659 2021-02-14T12:22:50Z 420.215118 2021-02-14T12:22:52Z 421.248871 2021-02-14T12:23:07Z 423.482788 2021-02-14T12:23:25Z 426.538635 2021-02-14T12:23:40Z 425.490326 2021-02-14T12:23:56Z 424.920288 2021-02-14T12:24:17Z 425.247467 2021-02-14T12:24:42Z 425.038483 2021-02-14T12:25:11Z 424.968689 2021-02-14T12:25:35Z 425.052155 2021-02-14T12:26:05Z 425.245850 2021-02-14T12:26:27Z 425.396210 2021-02-14T12:26:52Z 425.145996 2021-02-14T12:27:23Z 425.205688 2021-02-14T12:28:02Z 425.016479 2021-02-14T12:28:42Z 425.124268 2021-02-14T12:29:19Z 425.246704 2021-02-14T12:29:49Z 425.254456 2021-02-14T12:30:16Z 425.126160 2021-02-14T12:30:44Z 424.794678 2021-02-14T12:31:29Z 425.320740 2021-02-14T12:31:49Z 426.875977 2021-02-14T12:31:56Z 427.425659 2021-02-14T12:32:02Z 426.125916 2021-02-14T12:32:17Z 425.604187 2021-02-14T12:32:30Z 426.196014 2021-02-14T12:32:37Z 426.454193 2021-02-14T12:32:41Z 426.619843 2021-02-14T12:32:43Z 426.719055 2021-02-14T12:32:57Z 426.833160 2021-02-14T12:32:58Z 430.465515 2021-02-14T12:33:14Z 428.823059 2021-02-14T12:33:29Z 428.532623 2021-02-14T12:33:33Z 427.475464 2021-02-14T12:33:48Z 427.286316 2021-02-14T12:33:51Z 426.784149 2021-02-14T12:34:07Z 426.677429 2021-02-14T12:34:22Z 427.116669 2021-02-14T12:34:36Z 427.769196 2021-02-14T12:34:58Z 430.295959 2021-02-14T12:35:17Z 431.765411 2021-02-14T12:35:33Z 431.870819 2021-02-14T12:35:34Z 432.163300 2021-02-14T12:35:36Z 432.418274 2021-02-14T12:35:55Z 432.936768 2021-02-14T12:36:12Z 435.284393 2021-02-14T12:36:27Z 435.653503 2021-02-14T12:36:44Z 435.571472 2021-02-14T12:36:45Z 435.663025 2021-02-14T12:36:50Z 434.922760 2021-02-14T12:37:04Z 435.035614 2021-02-14T12:37:19Z 435.049377 2021-02-14T12:37:33Z 435.454681 2021-02-14T12:37:46Z 435.910309 2021-02-14T12:38:01Z 436.135376 2021-02-14T12:38:15Z 436.359833 2021-02-14T12:38:30Z 436.480499 2021-02-14T12:38:41Z 436.535156 2021-02-14T12:38:44Z 438.043365 2021-02-14T12:38:59Z 438.264557 2021-02-14T12:39:00Z 442.830048 2021-02-14T12:39:17Z 443.921295 2021-02-14T12:39:21Z 445.271484 2021-02-14T12:39:25Z 447.900177 2021-02-14T12:39:34Z 449.896454 2021-02-14T12:39:43Z 450.962311 2021-02-14T12:39:48Z 451.974274 2021-02-14T12:40:00Z 451.903931 2021-02-14T12:40:11Z 451.948090 2021-02-14T12:40:14Z 452.474487 2021-02-14T12:40:32Z 452.238220 2021-02-14T12:40:52Z 452.182861 2021-02-14T12:41:11Z 451.973511 2021-02-14T12:41:24Z 450.801514 2021-02-14T12:41:40Z 450.738770 2021-02-14T12:41:41Z 450.475006 2021-02-14T12:41:45Z 449.962158 2021-02-14T12:41:52Z 450.340118 2021-02-14T12:42:08Z 450.442139 2021-02-14T12:42:27Z 450.716370 2021-02-14T12:42:33Z 450.931763 2021-02-14T12:42:37Z 451.170258 2021-02-14T12:42:42Z 451.519073 2021-02-14T12:42:49Z 454.229187 2021-02-14T12:43:06Z 456.437408 2021-02-14T12:43:21Z 459.184753 2021-02-14T12:43:35Z 461.424072 2021-02-14T12:43:47Z 461.670837 2021-02-14T12:43:49Z 465.263824 2021-02-14T12:44:04Z 469.938843 2021-02-14T12:44:20Z 469.309387 2021-02-14T12:44:38Z 468.835266 2021-02-14T12:44:54Z 468.779999 2021-02-14T12:45:15Z 468.742371 2021-02-14T12:45:30Z 468.769501 2021-02-14T12:45:33Z 468.842010 2021-02-14T12:45:36Z 470.025513 2021-02-14T12:45:48Z 472.384552 2021-02-14T12:45:58Z 473.237335 2021-02-14T12:46:03Z 472.622437 2021-02-14T12:46:16Z 471.014740 2021-02-14T12:46:33Z 470.924286 2021-02-14T12:46:36Z 470.903961 2021-02-14T12:46:48Z 471.929535 2021-02-14T12:47:00Z 471.818115 2021-02-14T12:47:14Z 471.849762 2021-02-14T12:47:18Z 472.057434 2021-02-14T12:47:23Z 472.668976 2021-02-14T12:47:33Z 473.005341 2021-02-14T12:47:40Z 473.126404 2021-02-14T12:47:42Z 473.311035 2021-02-14T12:47:45Z 473.704315 2021-02-14T12:47:50Z 475.447937 2021-02-14T12:48:07Z 476.677856 2021-02-14T12:48:15Z 475.881866 2021-02-14T12:48:32Z 475.480255 2021-02-14T12:48:42Z 473.553619 2021-02-14T12:48:58Z 472.764374 2021-02-14T12:49:04Z 471.137146 2021-02-14T12:49:21Z 470.142303 2021-02-14T12:49:32Z 468.244812 2021-02-14T12:49:49Z 467.676880 2021-02-14T12:50:22Z 467.560181 2021-02-14T12:50:55Z 467.568451 2021-02-14T12:51:25Z 467.586273 2021-02-14T12:51:51Z 467.908997 2021-02-14T12:52:22Z 467.888885 2021-02-14T12:52:53Z 468.977539 2021-02-14T12:53:00Z 470.154999 2021-02-14T12:53:06Z 471.303986 2021-02-14T12:53:14Z 473.324646 2021-02-14T12:53:26Z 474.137482 2021-02-14T12:53:30Z 476.267609 2021-02-14T12:53:44Z 476.737793 2021-02-14T12:53:54Z 476.642578 2021-02-14T12:54:00Z 476.866974 2021-02-14T12:54:05Z 477.011353 2021-02-14T12:54:10Z 477.753845 2021-02-14T12:54:25Z 477.709534 2021-02-14T12:54:43Z 478.168671 2021-02-14T12:54:53Z 478.828735 2021-02-14T12:55:08Z 478.460693 2021-02-14T12:55:23Z 478.438110 2021-02-14T12:55:26Z 478.032410 2021-02-14T12:55:35Z 477.366364 2021-02-14T12:55:50Z 477.679993 2021-02-14T12:56:04Z 478.085083 2021-02-14T12:56:14Z 478.254974 2021-02-14T12:56:17Z 478.490540 2021-02-14T12:56:23Z 479.392944 2021-02-14T12:56:40Z 476.429993 2021-02-14T12:56:55Z 474.669128 2021-02-14T12:57:11Z 474.298767 2021-02-14T12:57:17Z 472.768616 2021-02-14T12:57:32Z 472.276855 2021-02-14T12:57:35Z 469.903076 2021-02-14T12:57:50Z 469.575714 2021-02-14T12:57:52Z 470.432281 2021-02-14T12:58:09Z 471.297241 2021-02-14T12:58:27Z 472.187073 2021-02-14T12:58:43Z 472.334534 2021-02-14T12:58:45Z 472.981171 2021-02-14T12:58:54Z 474.357361 2021-02-14T12:59:10Z 475.626251 2021-02-14T12:59:23Z 475.238342 2021-02-14T12:59:39Z 476.454407 2021-02-14T12:59:52Z 477.621368 2021-02-14T13:00:10Z 474.391541 2021-02-14T13:00:23Z 471.467133 2021-02-14T13:00:31Z 468.724976 2021-02-14T13:00:38Z 467.922974 2021-02-14T13:00:40Z 466.130310 2021-02-14T13:00:45Z 462.757111 2021-02-14T13:00:55Z 460.616028 2021-02-14T13:01:05Z 459.929291 2021-02-14T13:01:09Z 456.827667 2021-02-14T13:01:22Z 453.309540 2021-02-14T13:01:38Z 452.490173 2021-02-14T13:01:58Z 452.066132 2021-02-14T13:02:17Z 451.761444 2021-02-14T13:02:45Z 451.483551 2021-02-14T13:03:13Z 451.480530 2021-02-14T13:03:28Z 451.349213 2021-02-14T13:03:31Z 452.397430 2021-02-14T13:03:49Z 453.939178 2021-02-14T13:03:57Z 454.727600 2021-02-14T13:04:01Z 457.575989 2021-02-14T13:04:13Z 458.857330 2021-02-14T13:04:18Z 459.460632 2021-02-14T13:04:20Z 464.136780 2021-02-14T13:04:37Z 466.541168 2021-02-14T13:04:50Z 469.144562 2021-02-14T13:05:02Z 471.971375 2021-02-14T13:05:16Z 473.653534 2021-02-14T13:05:30Z 474.124786 2021-02-14T13:05:36Z 473.827515 2021-02-14T13:05:48Z 473.455627 2021-02-14T13:05:59Z 473.261536 2021-02-14T13:06:03Z 472.968323 2021-02-14T13:06:07Z 471.275696 2021-02-14T13:06:20Z 467.609131 2021-02-14T13:06:35Z 465.496094 2021-02-14T13:06:51Z 465.323120 2021-02-14T13:06:56Z 465.497192 2021-02-14T13:07:03Z 466.839478 2021-02-14T13:07:17Z 469.057159 2021-02-14T13:07:32Z 467.653870 2021-02-14T13:07:49Z 467.412994 2021-02-14T13:07:52Z 467.467804 2021-02-14T13:07:58Z 467.803131 2021-02-14T13:08:11Z 467.757935 2021-02-14T13:08:15Z 466.537262 2021-02-14T13:08:26Z 466.704865 2021-02-14T13:08:31Z 466.361237 2021-02-14T13:08:37Z 463.215393 2021-02-14T13:08:48Z 459.267639 2021-02-14T13:09:03Z 455.663422 2021-02-14T13:09:16Z 452.266205 2021-02-14T13:09:28Z 447.375946 2021-02-14T13:09:42Z 443.048462 2021-02-14T13:09:59Z 441.176331 2021-02-14T13:10:13Z 440.928192 2021-02-14T13:10:18Z 440.780212 2021-02-14T13:10:26Z 440.650085 2021-02-14T13:10:41Z 440.113007 2021-02-14T13:10:54Z 438.899994 2021-02-14T13:11:00Z 438.092957 2021-02-14T13:11:05Z 437.243500 2021-02-14T13:11:11Z 436.587097 2021-02-14T13:11:15Z 436.351990 2021-02-14T13:11:34Z 438.001465 2021-02-14T13:11:48Z 438.260284 2021-02-14T13:11:49Z 439.138885 2021-02-14T13:11:54Z 439.386078 2021-02-14T13:12:11Z 439.679321 2021-02-14T13:12:16Z 442.271088 2021-02-14T13:12:33Z 444.362518 2021-02-14T13:12:47Z 442.934662 2021-02-14T13:13:01Z 440.988525 2021-02-14T13:13:12Z 439.328400 2021-02-14T13:13:23Z 438.316864 2021-02-14T13:13:36Z 438.747192 2021-02-14T13:13:51Z 439.178955 2021-02-14T13:14:01Z 438.342102 2021-02-14T13:14:18Z 439.911896 2021-02-14T13:14:33Z 440.177185 2021-02-14T13:14:35Z 440.610443 2021-02-14T13:14:37Z 441.503906 2021-02-14T13:14:44Z 443.687317 2021-02-14T13:14:59Z 444.179352 2021-02-14T13:15:11Z 444.539948 2021-02-14T13:15:22Z 445.285492 2021-02-14T13:15:34Z 445.287598 2021-02-14T13:15:39Z 444.378479 2021-02-14T13:15:56Z 444.309937 2021-02-14T13:16:14Z 444.277588 2021-02-14T13:16:16Z 444.146057 2021-02-14T13:16:18Z 441.625183 2021-02-14T13:16:35Z 438.553741 2021-02-14T13:16:49Z 436.786377 2021-02-14T13:17:03Z 433.226013 2021-02-14T13:17:19Z 431.682495 2021-02-14T13:17:28Z 430.497498 2021-02-14T13:17:45Z 431.689697 2021-02-14T13:18:06Z 431.778687 2021-02-14T13:18:08Z 431.096527 2021-02-14T13:18:23Z 431.141998 2021-02-14T13:18:59Z 430.889191 2021-02-14T13:19:16Z 430.519623 2021-02-14T13:19:34Z 428.755066 2021-02-14T13:19:50Z 427.926392 2021-02-14T13:20:00Z 427.494537 2021-02-14T13:20:05Z 426.268616 2021-02-14T13:20:20Z 425.179077 2021-02-14T13:20:33Z 424.712799 2021-02-14T13:20:39Z 425.832489 2021-02-14T13:20:56Z 427.553741 2021-02-14T13:21:09Z 429.578735 2021-02-14T13:21:21Z 430.312500 2021-02-14T13:21:25Z 432.606110 2021-02-14T13:21:41Z 432.131073 2021-02-14T13:21:55Z 432.273804 2021-02-14T13:22:14Z 432.417328 2021-02-14T13:22:17Z 433.598389 2021-02-14T13:22:32Z 433.971039 2021-02-14T13:22:41Z 432.806732 2021-02-14T13:22:54Z 431.560150 2021-02-14T13:23:09Z 431.013397 2021-02-14T13:23:19Z 430.141571 2021-02-14T13:23:37Z 430.090271 2021-02-14T13:24:01Z 430.363892 2021-02-14T13:24:23Z 430.345123 2021-02-14T13:24:47Z 430.831879 2021-02-14T13:25:15Z 430.579376 2021-02-14T13:25:39Z 430.572174 2021-02-14T13:26:04Z 430.423706 2021-02-14T13:26:30Z 430.812683 2021-02-14T13:27:10Z 430.479492 2021-02-14T13:27:49Z 430.005981 2021-02-14T13:28:39Z 429.653381 2021-02-14T13:29:38Z 429.669922 2021-02-14T13:30:43Z 429.983765 2021-02-14T13:32:12Z 430.098358 2021-02-14T13:33:06Z 430.357239 2021-02-14T13:34:01Z 430.418549 2021-02-14T13:35:07Z 430.149994 2021-02-14T13:35:50Z 430.391449 2021-02-14T13:36:27Z 430.218384 2021-02-14T13:37:02Z 429.921021 2021-02-14T13:37:46Z 430.593140 2021-02-14T13:38:10Z 430.815369 2021-02-14T13:38:36Z 430.878113 2021-02-14T13:39:02Z 429.752045 2021-02-14T13:39:25Z 429.103119 2021-02-14T13:39:46Z 427.926727 2021-02-14T13:40:09Z 425.179993 2021-02-14T13:40:32Z 425.449249 2021-02-14T13:40:46Z 427.681122 2021-02-14T13:41:11Z 430.197876 2021-02-14T13:41:33Z 431.685852 2021-02-14T13:41:47Z 432.460388 2021-02-14T13:42:01Z 432.429047 2021-02-14T13:42:02Z 435.847107 2021-02-14T13:42:18Z 438.487518 2021-02-14T13:42:32Z 441.253937 2021-02-14T13:42:50Z 442.310760 2021-02-14T13:43:13Z 442.143066 2021-02-14T13:43:21Z 441.562897 2021-02-14T13:43:36Z 441.742401 2021-02-14T13:43:52Z 441.841278 2021-02-14T13:44:22Z 441.997681 2021-02-14T13:44:59Z 443.608704 2021-02-14T13:45:21Z 445.984650 2021-02-14T13:45:41Z 449.500885 2021-02-14T13:46:03Z 451.070526 2021-02-14T13:46:22Z 452.909210 2021-02-14T13:46:43Z 454.563141 2021-02-14T13:47:05Z 456.190430 2021-02-14T13:47:23Z 458.315155 2021-02-14T13:47:44Z 460.593262 2021-02-14T13:48:03Z 463.451965 2021-02-14T13:48:25Z 463.701385 2021-02-14T13:48:43Z 464.187103 2021-02-14T13:48:51Z 466.149628 2021-02-14T13:49:04Z 466.450012 2021-02-14T13:49:15Z 464.640015 2021-02-14T13:49:32Z 464.549988 2021-02-14T13:49:48Z 463.904907 2021-02-14T13:50:09Z 462.677795 2021-02-14T13:50:32Z 464.236694 2021-02-14T13:50:52Z 465.027863 2021-02-14T13:51:13Z 466.605011 2021-02-14T13:51:34Z 468.005005 2021-02-14T13:51:50Z 468.873566 2021-02-14T13:52:04Z 468.997498 2021-02-14T13:52:23Z 468.713135 2021-02-14T13:52:40Z 468.190643 2021-02-14T13:52:55Z 466.618073 2021-02-14T13:53:11Z 463.655548 2021-02-14T13:53:30Z 462.400360 2021-02-14T13:53:36Z 460.297333 2021-02-14T13:53:51Z 458.501556 2021-02-14T13:54:06Z 455.934418 2021-02-14T13:54:27Z 454.147644 2021-02-14T13:54:50Z 454.416962 2021-02-14T13:54:56Z 455.054047 2021-02-14T13:55:05Z 457.321045 2021-02-14T13:55:22Z 455.724243 2021-02-14T13:55:41Z 454.641541 2021-02-14T13:55:56Z 454.265564 2021-02-14T13:56:02Z 452.746552 2021-02-14T13:56:17Z 451.844269 2021-02-14T13:56:26Z 449.671387 2021-02-14T13:56:41Z 448.609497 2021-02-14T13:56:51Z 448.209991 2021-02-14T13:56:55Z 444.909882 2021-02-14T13:57:12Z 441.253601 2021-02-14T13:57:29Z 440.292358 2021-02-14T13:57:32Z 439.757538 2021-02-14T13:57:34Z 436.986267 2021-02-14T13:57:52Z 434.343750 2021-02-14T13:58:09Z 434.171265 2021-02-14T13:58:18Z 432.090759 2021-02-14T13:58:35Z 432.388306 2021-02-14T13:58:55Z 432.287140 2021-02-14T13:59:13Z 430.819641 2021-02-14T13:59:33Z 429.496948 2021-02-14T13:59:54Z 429.934998 2021-02-14T14:00:25Z 429.913055 2021-02-14T14:00:28Z 429.922760 2021-02-14T14:00:31Z 429.420990 2021-02-14T14:00:48Z 429.604889 2021-02-14T14:00:56Z 431.764923 2021-02-14T14:01:10Z 432.225006 2021-02-14T14:01:31Z 432.038086 2021-02-14T14:01:48Z 431.954590 2021-02-14T14:01:51Z 430.963745 2021-02-14T14:02:01Z 430.209351 2021-02-14T14:02:07Z 428.864014 2021-02-14T14:02:20Z 427.099579 2021-02-14T14:02:34Z 428.403534 2021-02-14T14:02:51Z 428.992950 2021-02-14T14:03:02Z 429.155670 2021-02-14T14:03:07Z 429.444794 2021-02-14T14:03:16Z 431.232819 2021-02-14T14:03:27Z 432.506012 2021-02-14T14:03:39Z 433.051880 2021-02-14T14:03:57Z 433.626251 2021-02-14T14:04:10Z 433.723755 2021-02-14T14:04:23Z 433.975006 2021-02-14T14:04:26Z 434.477509 2021-02-14T14:04:30Z 437.101654 2021-02-14T14:04:47Z 437.048523 2021-02-14T14:05:02Z 438.964508 2021-02-14T14:05:11Z 440.306122 2021-02-14T14:05:18Z 442.984009 2021-02-14T14:05:33Z 444.195007 2021-02-14T14:05:51Z 444.945007 2021-02-14T14:06:11Z 446.529999 2021-02-14T14:06:31Z 449.269989 2021-02-14T14:06:50Z 454.174377 2021-02-14T14:07:10Z 456.365479 2021-02-14T14:07:31Z 456.192810 2021-02-14T14:07:50Z 456.173004 2021-02-14T14:08:18Z 456.128265 2021-02-14T14:08:37Z 456.132141 2021-02-14T14:08:57Z 456.365143 2021-02-14T14:09:24Z 456.432495 2021-02-14T14:10:01Z 456.223694 2021-02-14T14:10:38Z 456.153900 2021-02-14T14:10:57Z 456.158386 2021-02-14T14:11:22Z 456.213531 2021-02-14T14:11:28Z