2019-06-Taillefer Export from GpsPrune 2019-06-Taillefer 1 901.69921875 2019-06-23T07:00:00Z 901.734375 2019-06-23T07:00:15Z 901.83984375 2019-06-23T07:00:24Z 901.8984375 2019-06-23T07:00:29Z 902.1875 2019-06-23T07:00:58Z 902.80859375 2019-06-23T07:01:28Z 903.56640625 2019-06-23T07:02:11Z 902.7734375 2019-06-23T07:03:13Z 901.75 2019-06-23T07:03:43Z 902.48046875 2019-06-23T07:05:03Z 902.546875 2019-06-23T07:08:02Z 900.19921875 2019-06-23T07:10:34Z 901.25 2019-06-23T07:12:32Z 901.8515625 2019-06-23T07:12:52Z 902.76953125 2019-06-23T07:13:28Z 905.07421875 2019-06-23T07:14:11Z 905.39453125 2019-06-23T07:14:17Z 907.79296875 2019-06-23T07:15:23Z 907.40234375 2019-06-23T07:15:31Z 907.359375 2019-06-23T07:15:44Z 908.57421875 2019-06-23T07:18:44Z 910.91796875 2019-06-23T07:19:50Z 912.03125 2019-06-23T07:20:26Z 912.21484375 2019-06-23T07:20:57Z 914.359375 2019-06-23T07:21:39Z 915.30859375 2019-06-23T07:22:18Z 918.7578125 2019-06-23T07:23:57Z 918.9375 2019-06-23T07:24:19Z 919.32421875 2019-06-23T07:24:33Z 919.5390625 2019-06-23T07:24:41Z 919.96875 2019-06-23T07:24:53Z 920.71484375 2019-06-23T07:25:09Z 920.69921875 2019-06-23T07:25:14Z 920.65234375 2019-06-23T07:25:21Z 920.53515625 2019-06-23T07:25:26Z 922.68359375 2019-06-23T07:26:35Z 922.046875 2019-06-23T07:26:56Z 922.3984375 2019-06-23T07:27:22Z 922.58203125 2019-06-23T07:27:44Z 922.48046875 2019-06-23T07:27:58Z 923.20703125 2019-06-23T07:28:13Z 923.82421875 2019-06-23T07:28:18Z 924.91015625 2019-06-23T07:28:29Z 926.203125 2019-06-23T07:28:54Z 927.92578125 2019-06-23T07:29:10Z 934.00390625 2019-06-23T07:29:36Z 938.80078125 2019-06-23T07:30:06Z 942.87890625 2019-06-23T07:30:31Z 938.80078125 2019-06-23T07:30:56Z 942.88671875 2019-06-23T07:31:21Z 944.05078125 2019-06-23T07:31:51Z 946.90234375 2019-06-23T07:32:23Z 953.9375 2019-06-23T07:33:10Z 969.16015625 2019-06-23T07:35:02Z 980.78515625 2019-06-23T07:35:59Z 992.94140625 2019-06-23T07:37:32Z 994.51953125 2019-06-23T07:37:48Z 999.46484375 2019-06-23T07:38:43Z 999.20703125 2019-06-23T07:39:16Z 1004.1640625 2019-06-23T07:39:44Z 1007.390625 2019-06-23T07:40:08Z 1001.45703125 2019-06-23T07:40:41Z 992.83984375 2019-06-23T07:41:41Z 987.90234375 2019-06-23T07:42:03Z 986.9765625 2019-06-23T07:42:07Z 980.4296875 2019-06-23T07:42:38Z 976.15625 2019-06-23T07:43:00Z 971.48046875 2019-06-23T07:43:19Z 968.453125 2019-06-23T07:43:39Z 965.1953125 2019-06-23T07:44:28Z 960.1875 2019-06-23T07:45:05Z 957.78125 2019-06-23T07:45:23Z 954.45703125 2019-06-23T07:45:53Z 946.37109375 2019-06-23T07:47:11Z 945.78125 2019-06-23T07:47:31Z 947.01953125 2019-06-23T07:47:53Z 945.78125 2019-06-23T07:48:15Z 944.2265625 2019-06-23T07:48:46Z 944.671875 2019-06-23T07:48:58Z 947.6796875 2019-06-23T07:49:39Z 952.47265625 2019-06-23T07:49:52Z 958.6484375 2019-06-23T07:50:09Z 961.26953125 2019-06-23T07:50:16Z 960.98828125 2019-06-23T07:50:41Z 958.515625 2019-06-23T07:51:06Z 953.95703125 2019-06-23T07:51:57Z 954.796875 2019-06-23T07:53:51Z 954.796875 2019-06-23T08:01:51Z 955.3203125 2019-06-23T08:02:19Z 955.33203125 2019-06-23T08:04:00Z 957.26171875 2019-06-23T08:07:44Z 958.8828125 2019-06-23T08:08:28Z 958.953125 2019-06-23T08:08:32Z 959.45703125 2019-06-23T08:08:50Z 965.28125 2019-06-23T08:10:29Z 966.3828125 2019-06-23T08:10:49Z 967.1875 2019-06-23T08:11:06Z 967.78515625 2019-06-23T08:11:16Z 968.59375 2019-06-23T08:11:27Z 967.9296875 2019-06-23T08:12:10Z 967.6015625 2019-06-23T08:12:24Z 967.39453125 2019-06-23T08:12:35Z 967.38671875 2019-06-23T08:12:56Z 967.95703125 2019-06-23T08:13:24Z 967.98828125 2019-06-23T08:13:31Z 967.6484375 2019-06-23T08:13:46Z 967.4609375 2019-06-23T08:14:07Z 967.84375 2019-06-23T08:14:14Z 968.85546875 2019-06-23T08:14:44Z 969.56640625 2019-06-23T08:15:11Z 970.140625 2019-06-23T08:15:47Z 970.34375 2019-06-23T08:15:58Z 970.609375 2019-06-23T08:16:15Z 970.734375 2019-06-23T08:16:43Z 971.19921875 2019-06-23T08:17:31Z 971.48828125 2019-06-23T08:17:51Z 971.76953125 2019-06-23T08:18:04Z 971.8828125 2019-06-23T08:18:09Z 972 2019-06-23T08:18:14Z 972.35546875 2019-06-23T08:18:20Z 973.44921875 2019-06-23T08:18:33Z 973.875 2019-06-23T08:18:37Z 974.55078125 2019-06-23T08:18:44Z 975.52734375 2019-06-23T08:18:54Z 977.27734375 2019-06-23T08:19:13Z 978.484375 2019-06-23T08:19:27Z 978.87890625 2019-06-23T08:19:32Z 979.12890625 2019-06-23T08:19:37Z 979.515625 2019-06-23T08:19:52Z 980.125 2019-06-23T08:20:06Z 981.03515625 2019-06-23T08:20:22Z 982.94921875 2019-06-23T08:20:48Z 984.12109375 2019-06-23T08:21:01Z 985.1640625 2019-06-23T08:21:13Z 987 2019-06-23T08:21:32Z 988.953125 2019-06-23T08:21:51Z 990.7890625 2019-06-23T08:22:07Z 992.1953125 2019-06-23T08:22:19Z 993.796875 2019-06-23T08:22:32Z 994.5703125 2019-06-23T08:22:39Z 994.95703125 2019-06-23T08:22:42Z 995.48828125 2019-06-23T08:22:47Z 996.359375 2019-06-23T08:23:00Z 996.890625 2019-06-23T08:23:06Z 997.37109375 2019-06-23T08:23:12Z 999.01953125 2019-06-23T08:23:28Z 1001.91015625 2019-06-23T08:23:49Z 1003.23046875 2019-06-23T08:23:59Z 1004.0859375 2019-06-23T08:24:06Z 1005.15625 2019-06-23T08:24:16Z 1005.96484375 2019-06-23T08:24:22Z 1007.046875 2019-06-23T08:24:30Z 1007.796875 2019-06-23T08:24:36Z 1008.69921875 2019-06-23T08:24:44Z 1009.4609375 2019-06-23T08:24:51Z 1010.3828125 2019-06-23T08:24:59Z 1011.34765625 2019-06-23T08:25:07Z 1012.7578125 2019-06-23T08:25:19Z 1013.5078125 2019-06-23T08:25:25Z 1017.95703125 2019-06-23T08:26:03Z 1018.62109375 2019-06-23T08:26:09Z 1019.29296875 2019-06-23T08:26:15Z 1020.52734375 2019-06-23T08:26:26Z 1021.76953125 2019-06-23T08:26:35Z 1021.90625 2019-06-23T08:26:44Z 1027.47265625 2019-06-23T08:27:35Z 1027.9765625 2019-06-23T08:28:01Z 1028.8359375 2019-06-23T08:28:17Z 1030.53515625 2019-06-23T08:28:32Z 1033.5546875 2019-06-23T08:28:54Z 1035.15234375 2019-06-23T08:29:03Z 1036.140625 2019-06-23T08:29:19Z 1035.31640625 2019-06-23T08:29:24Z 1034.94140625 2019-06-23T08:29:30Z 1036.2578125 2019-06-23T08:29:41Z 1038.09765625 2019-06-23T08:29:51Z 1040.91015625 2019-06-23T08:30:06Z 1043.19921875 2019-06-23T08:30:17Z 1047.68359375 2019-06-23T08:30:45Z 1043.19921875 2019-06-23T08:31:13Z 1047.6953125 2019-06-23T08:31:41Z 1048.24609375 2019-06-23T08:31:59Z 1051.5546875 2019-06-23T08:32:32Z 1048.24609375 2019-06-23T08:33:05Z 1051.609375 2019-06-23T08:33:38Z 1055.0859375 2019-06-23T08:33:56Z 1057.5234375 2019-06-23T08:34:08Z 1059.4375 2019-06-23T08:34:19Z 1060.5390625 2019-06-23T08:34:24Z 1059.4375 2019-06-23T08:34:29Z 1060.5625 2019-06-23T08:34:34Z 1064.9296875 2019-06-23T08:35:16Z 1065.359375 2019-06-23T08:35:26Z 1067.45703125 2019-06-23T08:35:37Z 1068.61328125 2019-06-23T08:35:47Z 1069.16015625 2019-06-23T08:35:51Z 1070.1640625 2019-06-23T08:36:08Z 1071.32421875 2019-06-23T08:36:17Z 1078.52734375 2019-06-23T08:36:59Z 1079.1171875 2019-06-23T08:37:15Z 1081.58984375 2019-06-23T08:37:33Z 1080.5078125 2019-06-23T08:37:50Z 1081.58984375 2019-06-23T08:38:07Z 1080.48828125 2019-06-23T08:38:25Z 1084.87890625 2019-06-23T08:39:02Z 1087.01953125 2019-06-23T08:39:16Z 1088.28125 2019-06-23T08:39:26Z 1089.31640625 2019-06-23T08:39:43Z 1091.453125 2019-06-23T08:40:00Z 1092 2019-06-23T08:40:14Z 1093.328125 2019-06-23T08:40:53Z 1093.12890625 2019-06-23T08:41:17Z 1090.8984375 2019-06-23T08:41:50Z 1090.0078125 2019-06-23T08:42:10Z 1088.125 2019-06-23T08:42:28Z 1086.62890625 2019-06-23T08:42:41Z 1084.0703125 2019-06-23T08:42:58Z 1081.765625 2019-06-23T08:43:16Z 1080.11328125 2019-06-23T08:43:27Z 1077.58984375 2019-06-23T08:43:41Z 1073.484375 2019-06-23T08:44:06Z 1069.5390625 2019-06-23T08:44:32Z 1066.6796875 2019-06-23T08:44:53Z 1064.453125 2019-06-23T08:45:11Z 1062.296875 2019-06-23T08:45:30Z 1059.6796875 2019-06-23T08:45:51Z 1056.5234375 2019-06-23T08:46:11Z 1051.95703125 2019-06-23T08:46:42Z 1047.67578125 2019-06-23T08:47:11Z 1044.859375 2019-06-23T08:47:32Z 1042.78125 2019-06-23T08:47:50Z 1039.02734375 2019-06-23T08:48:19Z 1035.2421875 2019-06-23T08:48:49Z 1031.88671875 2019-06-23T08:49:20Z 1029.8359375 2019-06-23T08:49:36Z 1026.3828125 2019-06-23T08:50:01Z 1024.22265625 2019-06-23T08:50:17Z 1020.99609375 2019-06-23T08:50:56Z 1018.90625 2019-06-23T08:51:18Z 1017.7421875 2019-06-23T08:51:35Z 1016.46875 2019-06-23T08:52:06Z 1016.9609375 2019-06-23T08:52:27Z 1017.76953125 2019-06-23T08:53:11Z 1017.640625 2019-06-23T08:53:18Z 1017.12890625 2019-06-23T08:53:28Z 1016.66796875 2019-06-23T08:53:35Z 1016.234375 2019-06-23T08:53:48Z 1016.44921875 2019-06-23T08:54:10Z 1016.44921875 2019-06-23T09:02:10Z 1017.078125 2019-06-23T09:02:35Z 1017.76953125 2019-06-23T09:02:57Z 1018.72265625 2019-06-23T09:03:12Z 1019.1015625 2019-06-23T09:03:18Z 1019.37109375 2019-06-23T09:03:26Z 1019.640625 2019-06-23T09:03:41Z 1020.04296875 2019-06-23T09:03:58Z 1020.53515625 2019-06-23T09:04:11Z 1021.5390625 2019-06-23T09:04:30Z 1022.6875 2019-06-23T09:04:47Z 1022.859375 2019-06-23T09:05:06Z 1023.375 2019-06-23T09:05:27Z 1023.44140625 2019-06-23T09:05:38Z 1023.1875 2019-06-23T09:05:49Z 1022.91015625 2019-06-23T09:06:04Z 1022.62109375 2019-06-23T09:06:11Z 1020.7890625 2019-06-23T09:06:38Z 1019.5625 2019-06-23T09:06:55Z 1018.3984375 2019-06-23T09:07:12Z 1017.87890625 2019-06-23T09:07:20Z 1017.1875 2019-06-23T09:07:36Z 1016.421875 2019-06-23T09:07:52Z 1015.921875 2019-06-23T09:08:12Z 1015.73828125 2019-06-23T09:08:26Z 1015.515625 2019-06-23T09:08:31Z 1015.04296875 2019-06-23T09:08:43Z 1014.53515625 2019-06-23T09:08:57Z 1014.23828125 2019-06-23T09:09:41Z 1014.76171875 2019-06-23T09:09:54Z 1015.32421875 2019-06-23T09:10:12Z 1016.3515625 2019-06-23T09:10:33Z 1018.10546875 2019-06-23T09:11:00Z 1018.77734375 2019-06-23T09:11:11Z 1019.7265625 2019-06-23T09:11:31Z 1020.87109375 2019-06-23T09:11:57Z 1022.41015625 2019-06-23T09:12:47Z 1023.33203125 2019-06-23T09:13:23Z 1024.15234375 2019-06-23T09:13:52Z 1024.84375 2019-06-23T09:14:47Z 1026.18359375 2019-06-23T09:15:30Z 1026.51171875 2019-06-23T09:15:44Z 1026.546875 2019-06-23T09:15:54Z 1026.95703125 2019-06-23T09:16:22Z 1027.0078125 2019-06-23T09:16:53Z 1026.81640625 2019-06-23T09:17:17Z 1027.3046875 2019-06-23T09:18:23Z 1028.71484375 2019-06-23T09:19:15Z 1029.48828125 2019-06-23T09:19:42Z 1030.22265625 2019-06-23T09:20:06Z 1032.04296875 2019-06-23T09:20:53Z 1032.33203125 2019-06-23T09:21:01Z 1032.45703125 2019-06-23T09:21:04Z 1033.265625 2019-06-23T09:21:26Z 1032.45703125 2019-06-23T09:21:48Z 1033.26953125 2019-06-23T09:22:10Z 1034.03515625 2019-06-23T09:22:35Z 1034.7578125 2019-06-23T09:22:59Z 1035.6484375 2019-06-23T09:23:29Z 1036.953125 2019-06-23T09:24:11Z 1038.3828125 2019-06-23T09:24:57Z 1039.9765625 2019-06-23T09:25:35Z 1041.2890625 2019-06-23T09:26:07Z 1042.07421875 2019-06-23T09:26:45Z 1042.73828125 2019-06-23T09:27:03Z 1044.015625 2019-06-23T09:27:37Z 1044.51171875 2019-06-23T09:27:51Z 1045.875 2019-06-23T09:28:21Z 1048.6640625 2019-06-23T09:29:19Z 1050.078125 2019-06-23T09:29:50Z 1051.078125 2019-06-23T09:30:12Z 1050.078125 2019-06-23T09:30:34Z 1051.09765625 2019-06-23T09:30:57Z 1052.06640625 2019-06-23T09:31:21Z 1052.96875 2019-06-23T09:31:45Z 1053.30078125 2019-06-23T09:31:54Z 1053.87109375 2019-06-23T09:32:10Z 1054.2890625 2019-06-23T09:32:22Z 1054.81640625 2019-06-23T09:32:35Z 1054.2890625 2019-06-23T09:32:48Z 1054.83984375 2019-06-23T09:33:02Z 1056.40625 2019-06-23T09:33:50Z 1058.20703125 2019-06-23T09:34:28Z 1061.05859375 2019-06-23T09:35:00Z 1064.4375 2019-06-23T09:35:33Z 1066.53125 2019-06-23T09:36:02Z 1069.30078125 2019-06-23T09:36:41Z 1071.65234375 2019-06-23T09:37:21Z 1074.33203125 2019-06-23T09:37:57Z 1074.88671875 2019-06-23T09:38:05Z 1080.95703125 2019-06-23T09:39:53Z 1081.74609375 2019-06-23T09:40:23Z 1081.93359375 2019-06-23T09:40:31Z 1082.5859375 2019-06-23T09:40:44Z 1084.26953125 2019-06-23T09:41:05Z 1087.015625 2019-06-23T09:42:08Z 1088.734375 2019-06-23T09:42:46Z 1090.81640625 2019-06-23T09:43:50Z 1092.4765625 2019-06-23T09:44:28Z 1093.51171875 2019-06-23T09:44:57Z 1093.90625 2019-06-23T09:45:19Z 1094.421875 2019-06-23T09:45:39Z 1093.90625 2019-06-23T09:45:59Z 1094.421875 2019-06-23T09:46:19Z 1095.80078125 2019-06-23T09:46:55Z 1096.67578125 2019-06-23T09:47:16Z 1097.0546875 2019-06-23T09:47:28Z 1097.671875 2019-06-23T09:47:48Z 1098.7265625 2019-06-23T09:48:08Z 1103.1875 2019-06-23T09:49:33Z 1103.109375 2019-06-23T09:49:45Z 1103.03515625 2019-06-23T09:50:03Z 1102.984375 2019-06-23T09:50:08Z 1103.16015625 2019-06-23T09:50:36Z 1103.2265625 2019-06-23T09:51:07Z 1103.4921875 2019-06-23T09:51:32Z 1104.0234375 2019-06-23T09:51:58Z 1104.5234375 2019-06-23T09:52:33Z 1104.65234375 2019-06-23T09:53:21Z 1104.94921875 2019-06-23T09:54:10Z 1104.94921875 2019-06-23T10:02:10Z 1105.5078125 2019-06-23T10:02:44Z 1100.36328125 2019-06-23T10:04:24Z 1097.17578125 2019-06-23T10:05:21Z 1094.97265625 2019-06-23T10:06:01Z 1094.3515625 2019-06-23T10:06:14Z 1095.83984375 2019-06-23T10:06:36Z 1098.796875 2019-06-23T10:07:17Z 1102.546875 2019-06-23T10:08:10Z 1108.92578125 2019-06-23T10:09:43Z 1110.7265625 2019-06-23T10:10:06Z 1111.53515625 2019-06-23T10:10:21Z 1112.46484375 2019-06-23T10:10:57Z 1113.27734375 2019-06-23T10:11:15Z 1115.1875 2019-06-23T10:11:45Z 1117.625 2019-06-23T10:12:22Z 1118.6171875 2019-06-23T10:12:38Z 1119.9296875 2019-06-23T10:12:55Z 1124.46875 2019-06-23T10:13:52Z 1126.9921875 2019-06-23T10:14:21Z 1128.0859375 2019-06-23T10:14:34Z 1132.04296875 2019-06-23T10:15:30Z 1136.78125 2019-06-23T10:16:26Z 1141.26171875 2019-06-23T10:17:21Z 1145.2421875 2019-06-23T10:18:08Z 1148.34375 2019-06-23T10:18:43Z 1151.3671875 2019-06-23T10:19:16Z 1154.01953125 2019-06-23T10:19:49Z 1155.0390625 2019-06-23T10:20:02Z 1157.8515625 2019-06-23T10:20:39Z 1159.3203125 2019-06-23T10:21:04Z 1159.6953125 2019-06-23T10:21:15Z 1160.21875 2019-06-23T10:21:52Z 1160.328125 2019-06-23T10:22:23Z 1160.84375 2019-06-23T10:22:58Z 1161.26953125 2019-06-23T10:23:07Z 1162.484375 2019-06-23T10:23:27Z 1163.37890625 2019-06-23T10:23:41Z 1164.14453125 2019-06-23T10:23:55Z 1165.55859375 2019-06-23T10:24:29Z 1166.81640625 2019-06-23T10:24:50Z 1166.953125 2019-06-23T10:24:55Z 1166.70703125 2019-06-23T10:25:31Z 1167.015625 2019-06-23T10:25:38Z 1167.85546875 2019-06-23T10:25:49Z 1168.51171875 2019-06-23T10:25:58Z 1168.66796875 2019-06-23T10:26:06Z 1168.55078125 2019-06-23T10:26:19Z 1168.95703125 2019-06-23T10:26:40Z 1169.29296875 2019-06-23T10:26:47Z 1169.07421875 2019-06-23T10:27:08Z 1169.29296875 2019-06-23T10:27:29Z 1170.1953125 2019-06-23T10:27:39Z 1171.5078125 2019-06-23T10:27:59Z 1172.7109375 2019-06-23T10:28:18Z 1173.62890625 2019-06-23T10:28:32Z 1175.44921875 2019-06-23T10:29:00Z 1176.5859375 2019-06-23T10:29:13Z 1177.734375 2019-06-23T10:29:26Z 1178.33203125 2019-06-23T10:29:33Z 1179.828125 2019-06-23T10:29:50Z 1181.82421875 2019-06-23T10:30:13Z 1184.1484375 2019-06-23T10:30:40Z 1185.359375 2019-06-23T10:30:57Z 1186.5078125 2019-06-23T10:31:12Z 1188.04296875 2019-06-23T10:31:28Z 1192.1875 2019-06-23T10:32:11Z 1193.65625 2019-06-23T10:32:25Z 1195.4296875 2019-06-23T10:32:45Z 1196.0859375 2019-06-23T10:33:02Z 1196.875 2019-06-23T10:33:13Z 1198.421875 2019-06-23T10:33:31Z 1199.1640625 2019-06-23T10:33:39Z 1200.03515625 2019-06-23T10:33:53Z 1200.94921875 2019-06-23T10:34:13Z 1203.12109375 2019-06-23T10:34:39Z 1204.1484375 2019-06-23T10:34:53Z 1205.0234375 2019-06-23T10:35:04Z 1205.44921875 2019-06-23T10:35:10Z 1205.671875 2019-06-23T10:35:25Z 1205.65234375 2019-06-23T10:35:50Z 1205.29296875 2019-06-23T10:36:27Z 1205.5078125 2019-06-23T10:36:35Z 1206.5703125 2019-06-23T10:36:54Z 1207.6796875 2019-06-23T10:37:11Z 1208.55078125 2019-06-23T10:37:22Z 1208.03515625 2019-06-23T10:37:29Z 1208.03515625 2019-06-23T10:37:29Z 1208.55078125 2019-06-23T10:37:36Z 1210.02734375 2019-06-23T10:37:55Z 1215.04296875 2019-06-23T10:39:01Z 1216.22265625 2019-06-23T10:39:16Z 1217.625 2019-06-23T10:39:34Z 1218.65234375 2019-06-23T10:39:46Z 1219.90625 2019-06-23T10:40:01Z 1221.81640625 2019-06-23T10:40:24Z 1224.46484375 2019-06-23T10:40:53Z 1225.5078125 2019-06-23T10:41:04Z 1227.3984375 2019-06-23T10:41:24Z 1226.5625 2019-06-23T10:41:33Z 1226.8984375 2019-06-23T10:41:40Z 1226.5625 2019-06-23T10:41:47Z 1227.3984375 2019-06-23T10:41:56Z 1228.59375 2019-06-23T10:42:08Z 1229.33203125 2019-06-23T10:42:15Z 1230.51953125 2019-06-23T10:42:30Z 1231.61328125 2019-06-23T10:42:45Z 1231.61328125 2019-06-23T10:42:45Z 1230.71484375 2019-06-23T10:42:58Z 1230.359375 2019-06-23T10:43:04Z 1229.96484375 2019-06-23T10:43:31Z 1234.7578125 2019-06-23T10:44:24Z 1243.51953125 2019-06-23T10:46:07Z 1247.796875 2019-06-23T10:47:03Z 1251.16015625 2019-06-23T10:47:43Z 1253.4765625 2019-06-23T10:48:10Z 1257.44921875 2019-06-23T10:48:53Z 1262.7265625 2019-06-23T10:49:50Z 1265.12890625 2019-06-23T10:50:16Z 1269.3125 2019-06-23T10:51:03Z 1279.765625 2019-06-23T10:53:07Z 1300.21875 2019-06-23T10:56:34Z 1300.21875 2019-06-23T11:04:34Z 1302.5625 2019-06-23T11:05:00Z 1309.015625 2019-06-23T11:06:07Z 1312.99609375 2019-06-23T11:06:46Z 1315.1015625 2019-06-23T11:07:06Z 1316.9375 2019-06-23T11:07:25Z 1317.7578125 2019-06-23T11:07:34Z 1319.0625 2019-06-23T11:07:47Z 1320.09765625 2019-06-23T11:07:57Z 1320.875 2019-06-23T11:08:04Z 1321.76953125 2019-06-23T11:08:16Z 1323.73046875 2019-06-23T11:08:43Z 1324.83984375 2019-06-23T11:08:57Z 1326.01953125 2019-06-23T11:09:10Z 1326.63671875 2019-06-23T11:09:18Z 1327.48828125 2019-06-23T11:09:29Z 1328.62109375 2019-06-23T11:09:41Z 1330.63671875 2019-06-23T11:10:05Z 1332.7109375 2019-06-23T11:10:30Z 1335.6875 2019-06-23T11:11:05Z 1336.46875 2019-06-23T11:11:14Z 1340.84765625 2019-06-23T11:12:08Z 1344.625 2019-06-23T11:13:01Z 1348.921875 2019-06-23T11:13:57Z 1351.76171875 2019-06-23T11:14:42Z 1354.52734375 2019-06-23T11:15:29Z 1355.734375 2019-06-23T11:15:52Z 1358.453125 2019-06-23T11:16:36Z 1358.90625 2019-06-23T11:16:50Z 1359.9921875 2019-06-23T11:17:02Z 1362.80078125 2019-06-23T11:17:44Z 1362.39453125 2019-06-23T11:17:50Z 1361.9609375 2019-06-23T11:17:54Z 1359.89453125 2019-06-23T11:18:12Z 1359.24609375 2019-06-23T11:18:18Z 1357.90234375 2019-06-23T11:18:29Z 1357.07421875 2019-06-23T11:18:37Z 1356.72265625 2019-06-23T11:18:46Z 1356.328125 2019-06-23T11:18:57Z 1355.63671875 2019-06-23T11:19:07Z 1354.56640625 2019-06-23T11:19:17Z 1353.34375 2019-06-23T11:19:29Z 1352.56640625 2019-06-23T11:19:38Z 1352.171875 2019-06-23T11:19:46Z 1352.30078125 2019-06-23T11:19:57Z 1352.578125 2019-06-23T11:20:04Z 1352.9453125 2019-06-23T11:20:13Z 1353.29296875 2019-06-23T11:20:24Z 1353.27734375 2019-06-23T11:20:33Z 1352.640625 2019-06-23T11:20:46Z 1352.0078125 2019-06-23T11:20:58Z 1350.81640625 2019-06-23T11:21:20Z 1350.3671875 2019-06-23T11:21:33Z 1349.39453125 2019-06-23T11:21:57Z 1349.34375 2019-06-23T11:22:02Z 1349.5625 2019-06-23T11:22:10Z 1349.8828125 2019-06-23T11:22:17Z 1350.875 2019-06-23T11:22:34Z 1352.47265625 2019-06-23T11:23:01Z 1355.43359375 2019-06-23T11:23:58Z 1356.9921875 2019-06-23T11:25:05Z 1357.9375 2019-06-23T11:25:51Z 1358.21875 2019-06-23T11:26:11Z 1358.828125 2019-06-23T11:26:41Z 1358.21875 2019-06-23T11:27:11Z 1357.9375 2019-06-23T11:27:31Z 1361.29296875 2019-06-23T11:28:07Z 1364.1640625 2019-06-23T11:28:40Z 1365.3828125 2019-06-23T11:28:56Z 1366.65625 2019-06-23T11:29:25Z 1367.49609375 2019-06-23T11:29:45Z 1368.55078125 2019-06-23T11:31:23Z 1370.8828125 2019-06-23T11:31:50Z 1372.30078125 2019-06-23T11:32:06Z 1374.21875 2019-06-23T11:33:27Z 1374.515625 2019-06-23T11:34:01Z 1375.421875 2019-06-23T11:34:12Z 1376.00390625 2019-06-23T11:34:21Z 1375.96484375 2019-06-23T11:34:29Z 1376.7734375 2019-06-23T11:34:54Z 1377.234375 2019-06-23T11:35:05Z 1378.265625 2019-06-23T11:35:23Z 1379.09765625 2019-06-23T11:35:34Z 1380.76953125 2019-06-23T11:36:21Z 1381.40625 2019-06-23T11:36:45Z 1382.1015625 2019-06-23T11:37:07Z 1382.390625 2019-06-23T11:37:18Z 1382.6484375 2019-06-23T11:37:37Z 1382.80859375 2019-06-23T11:37:51Z 1383.03515625 2019-06-23T11:38:13Z 1383.25390625 2019-06-23T11:38:32Z 1383.91796875 2019-06-23T11:39:15Z 1384.140625 2019-06-23T11:39:39Z 1384.1015625 2019-06-23T11:40:05Z 1384.23828125 2019-06-23T11:40:32Z 1383.96484375 2019-06-23T11:40:59Z 1383.83203125 2019-06-23T11:41:20Z 1384.05859375 2019-06-23T11:41:36Z 1383.6796875 2019-06-23T11:42:06Z 1382.8984375 2019-06-23T11:42:50Z 1382.140625 2019-06-23T11:43:36Z 1380.66015625 2019-06-23T11:44:25Z 1379.97265625 2019-06-23T11:44:44Z 1378.76953125 2019-06-23T11:45:07Z 1377.296875 2019-06-23T11:45:26Z 1375.87109375 2019-06-23T11:45:38Z 1373.01953125 2019-06-23T11:46:06Z 1371.1015625 2019-06-23T11:46:26Z 1369.7421875 2019-06-23T11:46:42Z 1368.33203125 2019-06-23T11:47:01Z 1367.15625 2019-06-23T11:47:19Z 1366.19921875 2019-06-23T11:47:43Z 1365.4921875 2019-06-23T11:47:52Z 1364.86328125 2019-06-23T11:47:59Z 1363.47265625 2019-06-23T11:48:13Z 1362.875 2019-06-23T11:48:20Z 1362.6328125 2019-06-23T11:48:25Z 1362.4765625 2019-06-23T11:48:40Z 1362.19921875 2019-06-23T11:49:08Z 1361.79296875 2019-06-23T11:49:40Z 1361.578125 2019-06-23T11:50:06Z 1361.72265625 2019-06-23T11:50:30Z 1361.375 2019-06-23T11:50:50Z 1361.72265625 2019-06-23T11:51:10Z 1361.578125 2019-06-23T11:51:34Z 1361.79296875 2019-06-23T11:52:00Z 1362.19921875 2019-06-23T11:52:32Z 1362.4765625 2019-06-23T11:53:00Z 1362.6328125 2019-06-23T11:53:15Z 1362.4453125 2019-06-23T11:54:09Z 1362.04296875 2019-06-23T11:54:39Z 1360.921875 2019-06-23T11:55:11Z 1360.32421875 2019-06-23T11:55:24Z 1360.1484375 2019-06-23T11:55:29Z 1359.81640625 2019-06-23T11:55:42Z 1359.8125 2019-06-23T11:55:58Z 1360.390625 2019-06-23T11:56:49Z 1360.390625 2019-06-23T12:04:49Z 1359.6796875 2019-06-23T12:05:44Z 1358.71484375 2019-06-23T12:06:21Z 1357.59375 2019-06-23T12:06:59Z 1356.14453125 2019-06-23T12:07:33Z 1354.87109375 2019-06-23T12:07:57Z 1353.36328125 2019-06-23T12:08:22Z 1352.6953125 2019-06-23T12:08:31Z 1351.390625 2019-06-23T12:08:48Z 1349.94140625 2019-06-23T12:09:04Z 1348.1328125 2019-06-23T12:09:23Z 1346.3828125 2019-06-23T12:09:41Z 1342.98828125 2019-06-23T12:10:18Z 1340.75 2019-06-23T12:10:43Z 1338.58984375 2019-06-23T12:11:09Z 1336.83984375 2019-06-23T12:11:30Z 1335.03515625 2019-06-23T12:11:54Z 1334.4453125 2019-06-23T12:12:01Z 1333.97265625 2019-06-23T12:12:09Z 1332.75390625 2019-06-23T12:12:32Z 1332.2890625 2019-06-23T12:12:39Z 1331.59375 2019-06-23T12:12:48Z 1330.26953125 2019-06-23T12:13:03Z 1329.1015625 2019-06-23T12:13:15Z 1327.69921875 2019-06-23T12:13:29Z 1327.86328125 2019-06-23T12:13:55Z 1327.8515625 2019-06-23T12:13:55Z 1327.8515625 2019-06-24T07:00:00Z 1328.9453125 2019-06-24T07:00:40Z 1329.1953125 2019-06-24T07:01:05Z 1329.453125 2019-06-24T07:01:21Z 1330.1171875 2019-06-24T07:01:32Z 1330.41015625 2019-06-24T07:01:36Z 1331.23828125 2019-06-24T07:01:45Z 1332.24609375 2019-06-24T07:01:55Z 1333.33984375 2019-06-24T07:02:06Z 1334.109375 2019-06-24T07:02:14Z 1339.70703125 2019-06-24T07:03:06Z 1346.32421875 2019-06-24T07:03:48Z 1349.4140625 2019-06-24T07:04:00Z 1351.13671875 2019-06-24T07:04:14Z 1353.67578125 2019-06-24T07:04:43Z 1356.90234375 2019-06-24T07:05:21Z 1361.2109375 2019-06-24T07:06:10Z 1362.00390625 2019-06-24T07:06:26Z 1366.61328125 2019-06-24T07:07:04Z 1369.01171875 2019-06-24T07:07:26Z 1371.1953125 2019-06-24T07:07:46Z 1372.91796875 2019-06-24T07:08:12Z 1374.0234375 2019-06-24T07:08:20Z 1374.9453125 2019-06-24T07:08:29Z 1376.55078125 2019-06-24T07:08:52Z 1377.48046875 2019-06-24T07:09:14Z 1377.74609375 2019-06-24T07:09:26Z 1379.3125 2019-06-24T07:09:37Z 1380.984375 2019-06-24T07:09:46Z 1383.875 2019-06-24T07:10:03Z 1386.66796875 2019-06-24T07:10:30Z 1390.59375 2019-06-24T07:11:16Z 1393.98046875 2019-06-24T07:11:43Z 1398.15234375 2019-06-24T07:12:10Z 1407.6171875 2019-06-24T07:13:49Z 1425.85546875 2019-06-24T07:17:00Z 1431.19140625 2019-06-24T07:18:12Z 1425.85546875 2019-06-24T07:19:24Z 1431.19140625 2019-06-24T07:20:36Z 1444 2019-06-24T07:21:36Z 1452.21875 2019-06-24T07:22:40Z 1444 2019-06-24T07:23:44Z 1452.24609375 2019-06-24T07:24:48Z 1447.73828125 2019-06-24T07:25:57Z 1451.625 2019-06-24T07:26:29Z 1456.859375 2019-06-24T07:26:54Z 1462.0859375 2019-06-24T07:27:26Z 1461.69140625 2019-06-24T07:28:03Z 1465.6015625 2019-06-24T07:29:07Z 1472.08203125 2019-06-24T07:30:08Z 1479.5703125 2019-06-24T07:31:11Z 1480.5625 2019-06-24T07:31:46Z 1483.18359375 2019-06-24T07:31:54Z 1483.9765625 2019-06-24T07:32:04Z 1486.06640625 2019-06-24T07:32:55Z 1488.59375 2019-06-24T07:33:31Z 1492.09765625 2019-06-24T07:34:01Z 1494.33203125 2019-06-24T07:34:14Z 1496.9453125 2019-06-24T07:34:25Z 1500.3046875 2019-06-24T07:34:39Z 1504.8203125 2019-06-24T07:34:56Z 1511.234375 2019-06-24T07:35:19Z 1515.1875 2019-06-24T07:35:34Z 1518.109375 2019-06-24T07:35:45Z 1521.27734375 2019-06-24T07:35:59Z 1523.01953125 2019-06-24T07:36:16Z 1524.9453125 2019-06-24T07:36:32Z 1525.7890625 2019-06-24T07:36:52Z 1524.8984375 2019-06-24T07:37:20Z 1524.87109375 2019-06-24T07:37:32Z 1526.91796875 2019-06-24T07:37:46Z 1526.48046875 2019-06-24T07:37:52Z 1524.7421875 2019-06-24T07:38:06Z 1524.75 2019-06-24T07:38:18Z 1527.98046875 2019-06-24T07:38:49Z 1529.671875 2019-06-24T07:39:13Z 1529.75390625 2019-06-24T07:39:24Z 1533.4765625 2019-06-24T07:39:42Z 1539.58984375 2019-06-24T07:40:09Z 1549.91796875 2019-06-24T07:41:00Z 1553.17578125 2019-06-24T07:41:11Z 1556.81640625 2019-06-24T07:41:21Z 1553.17578125 2019-06-24T07:41:31Z 1556.81640625 2019-06-24T07:41:41Z 1561.125 2019-06-24T07:41:50Z 1564.6640625 2019-06-24T07:42:03Z 1568.296875 2019-06-24T07:42:36Z 1572.1171875 2019-06-24T07:43:09Z 1576.6875 2019-06-24T07:43:38Z 1579.265625 2019-06-24T07:43:54Z 1585.96875 2019-06-24T07:44:22Z 1592.28515625 2019-06-24T07:44:52Z 1596.21875 2019-06-24T07:45:14Z 1597.6875 2019-06-24T07:45:34Z 1599.48828125 2019-06-24T07:45:54Z 1597.5234375 2019-06-24T07:47:02Z 1597.0625 2019-06-24T07:47:19Z 1596.5546875 2019-06-24T07:47:28Z 1596.6484375 2019-06-24T07:47:37Z 1597.69921875 2019-06-24T07:47:45Z 1598.60546875 2019-06-24T07:47:53Z 1601.63671875 2019-06-24T07:48:09Z 1603.87890625 2019-06-24T07:48:28Z 1614.14453125 2019-06-24T07:49:20Z 1619.84765625 2019-06-24T07:49:52Z 1625.38671875 2019-06-24T07:50:29Z 1628.484375 2019-06-24T07:50:45Z 1628.04296875 2019-06-24T07:51:07Z 1629.16796875 2019-06-24T07:51:22Z 1636.60546875 2019-06-24T07:51:58Z 1640.21875 2019-06-24T07:52:14Z 1640.21875 2019-06-24T08:00:14Z 1641.25390625 2019-06-24T08:00:27Z 1642.23828125 2019-06-24T08:00:36Z 1643.1875 2019-06-24T08:00:41Z 1644.4296875 2019-06-24T08:00:45Z 1645.0703125 2019-06-24T08:00:49Z 1645.41015625 2019-06-24T08:01:03Z 1646.88671875 2019-06-24T08:01:33Z 1645.9296875 2019-06-24T08:01:53Z 1649.140625 2019-06-24T08:02:47Z 1656.19921875 2019-06-24T08:04:54Z 1658.04296875 2019-06-24T08:05:15Z 1662.16796875 2019-06-24T08:05:40Z 1666.57421875 2019-06-24T08:05:53Z 1670.65234375 2019-06-24T08:06:03Z 1674.62109375 2019-06-24T08:06:12Z 1679.19921875 2019-06-24T08:06:21Z 1683.48828125 2019-06-24T08:06:39Z 1684.0625 2019-06-24T08:06:48Z 1686.390625 2019-06-24T08:06:59Z 1689.05859375 2019-06-24T08:07:08Z 1690.1640625 2019-06-24T08:07:18Z 1689.0625 2019-06-24T08:07:28Z 1687.10546875 2019-06-24T08:07:39Z 1683.671875 2019-06-24T08:07:55Z 1679.21484375 2019-06-24T08:08:20Z 1676.12109375 2019-06-24T08:08:41Z 1674.54296875 2019-06-24T08:08:52Z 1674.04296875 2019-06-24T08:09:02Z 1674.54296875 2019-06-24T08:09:12Z 1674.04296875 2019-06-24T08:09:22Z 1674.91015625 2019-06-24T08:09:33Z 1676.85546875 2019-06-24T08:09:51Z 1680.06640625 2019-06-24T08:10:03Z 1684.875 2019-06-24T08:10:22Z 1688.12890625 2019-06-24T08:10:31Z 1691.75 2019-06-24T08:10:42Z 1692.7421875 2019-06-24T08:10:49Z 1693.06640625 2019-06-24T08:11:01Z 1695.1953125 2019-06-24T08:11:33Z 1695.1484375 2019-06-24T08:11:46Z 1693.2890625 2019-06-24T08:12:02Z 1693.98046875 2019-06-24T08:12:13Z 1695.3984375 2019-06-24T08:12:26Z 1698.75390625 2019-06-24T08:12:43Z 1701.74609375 2019-06-24T08:12:56Z 1703.13671875 2019-06-24T08:13:04Z 1705.17578125 2019-06-24T08:13:16Z 1707.16015625 2019-06-24T08:13:27Z 1707.640625 2019-06-24T08:13:39Z 1706.70703125 2019-06-24T08:14:04Z 1708.84375 2019-06-24T08:14:13Z 1709.13671875 2019-06-24T08:14:21Z 1706.74609375 2019-06-24T08:14:28Z 1704.19921875 2019-06-24T08:14:38Z 1703.1328125 2019-06-24T08:14:42Z 1702.0859375 2019-06-24T08:14:46Z 1701.703125 2019-06-24T08:14:57Z 1702.3671875 2019-06-24T08:15:03Z 1702.421875 2019-06-24T08:15:09Z 1703.4453125 2019-06-24T08:15:20Z 1713.7734375 2019-06-24T08:16:27Z 1720.5703125 2019-06-24T08:17:00Z 1718.9609375 2019-06-24T08:17:17Z 1719.15625 2019-06-24T08:17:48Z 1725.05859375 2019-06-24T08:18:31Z 1733.32421875 2019-06-24T08:19:13Z 1738.609375 2019-06-24T08:19:30Z 1739.43359375 2019-06-24T08:20:42Z 1744.48046875 2019-06-24T08:22:01Z 1745.109375 2019-06-24T08:22:38Z 1748.265625 2019-06-24T08:23:09Z 1757.44921875 2019-06-24T08:23:53Z 1748.2734375 2019-06-24T08:24:37Z 1757.44921875 2019-06-24T08:25:21Z 1770.76171875 2019-06-24T08:26:45Z 1776.4765625 2019-06-24T08:27:24Z 1779.12109375 2019-06-24T08:28:12Z 1777.94140625 2019-06-24T08:28:32Z 1779.109375 2019-06-24T08:28:51Z 1777.94140625 2019-06-24T08:29:10Z 1776.91796875 2019-06-24T08:29:37Z 1776.609375 2019-06-24T08:29:41Z 1774.67578125 2019-06-24T08:29:45Z 1774.24609375 2019-06-24T08:29:49Z 1774.8125 2019-06-24T08:30:03Z 1774.0234375 2019-06-24T08:30:22Z 1773.78515625 2019-06-24T08:30:39Z 1773.9921875 2019-06-24T08:30:46Z 1774.33984375 2019-06-24T08:30:55Z 1772.75 2019-06-24T08:31:03Z 1773.35546875 2019-06-24T08:31:12Z 1779.04296875 2019-06-24T08:31:40Z 1780.7734375 2019-06-24T08:31:47Z 1781.30078125 2019-06-24T08:31:49Z 1782.03125 2019-06-24T08:31:52Z 1784.375 2019-06-24T08:32:12Z 1787.578125 2019-06-24T08:32:25Z 1791.93359375 2019-06-24T08:32:39Z 1793.8359375 2019-06-24T08:32:44Z 1793.734375 2019-06-24T08:32:51Z 1794.48046875 2019-06-24T08:32:56Z 1795.86328125 2019-06-24T08:33:02Z 1799.55859375 2019-06-24T08:33:14Z 1801.01953125 2019-06-24T08:33:18Z 1804.96484375 2019-06-24T08:33:39Z 1808.5859375 2019-06-24T08:34:07Z 1810.58984375 2019-06-24T08:34:31Z 1811.80859375 2019-06-24T08:34:43Z 1814.41015625 2019-06-24T08:34:55Z 1817.109375 2019-06-24T08:35:20Z 1819.84765625 2019-06-24T08:35:32Z 1823.40625 2019-06-24T08:35:58Z 1825.0625 2019-06-24T08:36:04Z 1829.5703125 2019-06-24T08:36:43Z 1834.56640625 2019-06-24T08:37:31Z 1835.16796875 2019-06-24T08:37:37Z 1838.953125 2019-06-24T08:38:12Z 1845.91015625 2019-06-24T08:38:58Z 1852.82421875 2019-06-24T08:39:34Z 1860.5 2019-06-24T08:40:03Z 1864.7578125 2019-06-24T08:40:18Z 1866.70703125 2019-06-24T08:40:24Z 1867.64453125 2019-06-24T08:40:32Z 1868.8515625 2019-06-24T08:40:45Z 1869.2421875 2019-06-24T08:40:59Z 1872.02734375 2019-06-24T08:41:22Z 1875.01171875 2019-06-24T08:41:41Z 1876.0078125 2019-06-24T08:41:46Z 1878.42578125 2019-06-24T08:41:53Z 1879.546875 2019-06-24T08:42:04Z 1879.66796875 2019-06-24T08:42:19Z 1880.015625 2019-06-24T08:42:32Z 1882.98828125 2019-06-24T08:42:56Z 1886.203125 2019-06-24T08:43:15Z 1889.75390625 2019-06-24T08:43:29Z 1891.8828125 2019-06-24T08:43:36Z 1892.48046875 2019-06-24T08:43:40Z 1890.89453125 2019-06-24T08:43:53Z 1889.609375 2019-06-24T08:44:10Z 1889.2265625 2019-06-24T08:44:34Z 1889.6484375 2019-06-24T08:44:52Z 1890.76171875 2019-06-24T08:45:03Z 1891.9609375 2019-06-24T08:45:11Z 1894.40625 2019-06-24T08:45:27Z 1895.71875 2019-06-24T08:45:36Z 1896.546875 2019-06-24T08:45:41Z 1895.71875 2019-06-24T08:45:46Z 1896.59765625 2019-06-24T08:45:51Z 1899.609375 2019-06-24T08:46:09Z 1901.1640625 2019-06-24T08:46:21Z 1901.79296875 2019-06-24T08:46:28Z 1903.3046875 2019-06-24T08:46:41Z 1904.23046875 2019-06-24T08:46:50Z 1905.90625 2019-06-24T08:47:05Z 1908.52734375 2019-06-24T08:47:23Z 1910.24609375 2019-06-24T08:47:36Z 1911.7734375 2019-06-24T08:47:51Z 1912.40625 2019-06-24T08:47:56Z 1912.77734375 2019-06-24T08:48:01Z 1912.97265625 2019-06-24T08:48:06Z 1913.21875 2019-06-24T08:48:11Z 1913.98828125 2019-06-24T08:48:20Z 1914.37109375 2019-06-24T08:48:26Z 1914.72265625 2019-06-24T08:48:32Z 1914.93359375 2019-06-24T08:48:38Z 1915.2109375 2019-06-24T08:48:46Z 1915.265625 2019-06-24T08:48:55Z 1915.11328125 2019-06-24T08:49:15Z 1914.84375 2019-06-24T08:49:34Z 1914.75390625 2019-06-24T08:49:55Z 1914.26953125 2019-06-24T08:50:20Z 1914.75390625 2019-06-24T08:50:45Z 1914.25390625 2019-06-24T08:51:10Z 1913.33203125 2019-06-24T08:51:26Z 1914.5625 2019-06-24T08:51:37Z 1915.59765625 2019-06-24T08:51:47Z 1917.09765625 2019-06-24T08:52:02Z 1918.56640625 2019-06-24T08:52:28Z 1918.56640625 2019-06-24T09:00:28Z 1915.234375 2019-06-24T09:01:19Z 1907.546875 2019-06-24T09:01:54Z 1902.30078125 2019-06-24T09:02:15Z 1895.5859375 2019-06-24T09:02:36Z 1893.14453125 2019-06-24T09:02:42Z 1891.23046875 2019-06-24T09:02:47Z 1893.14453125 2019-06-24T09:02:52Z 1891.23046875 2019-06-24T09:02:57Z 1889.08203125 2019-06-24T09:03:03Z 1887.2109375 2019-06-24T09:03:09Z 1886.49609375 2019-06-24T09:03:15Z 1887.56640625 2019-06-24T09:03:22Z 1887.43359375 2019-06-24T09:03:27Z 1887.56640625 2019-06-24T09:03:32Z 1887.43359375 2019-06-24T09:03:37Z 1883.73828125 2019-06-24T09:03:45Z 1881.3828125 2019-06-24T09:03:52Z 1879.60546875 2019-06-24T09:04:01Z 1877.05859375 2019-06-24T09:04:12Z 1875.0390625 2019-06-24T09:04:18Z 1874.41015625 2019-06-24T09:04:23Z 1872.609375 2019-06-24T09:04:27Z 1871.21875 2019-06-24T09:04:40Z 1872.92578125 2019-06-24T09:04:54Z 1872.25 2019-06-24T09:05:02Z 1873.1640625 2019-06-24T09:05:23Z 1870.8203125 2019-06-24T09:05:30Z 1868.32421875 2019-06-24T09:05:39Z 1867.04296875 2019-06-24T09:06:07Z 1868.32421875 2019-06-24T09:06:35Z 1867.0390625 2019-06-24T09:07:03Z 1865.03125 2019-06-24T09:07:16Z 1861.08203125 2019-06-24T09:07:25Z 1859.05859375 2019-06-24T09:07:34Z 1859.984375 2019-06-24T09:07:43Z 1861.01171875 2019-06-24T09:08:00Z 1859.328125 2019-06-24T09:08:21Z 1857.78125 2019-06-24T09:08:37Z 1856.23828125 2019-06-24T09:08:41Z 1853.72265625 2019-06-24T09:08:57Z 1854.9375 2019-06-24T09:09:07Z 1855.18359375 2019-06-24T09:09:12Z 1854.03515625 2019-06-24T09:09:24Z 1851.02734375 2019-06-24T09:09:33Z 1846.265625 2019-06-24T09:09:48Z 1839.296875 2019-06-24T09:10:04Z 1835.92578125 2019-06-24T09:10:18Z 1833.19921875 2019-06-24T09:10:25Z 1824.15625 2019-06-24T09:10:42Z 1814.9296875 2019-06-24T09:11:02Z 1808.296875 2019-06-24T09:11:22Z 1803.515625 2019-06-24T09:11:38Z 1808.296875 2019-06-24T09:11:54Z 1803.4921875 2019-06-24T09:12:11Z 1800.8984375 2019-06-24T09:12:20Z 1799.81640625 2019-06-24T09:12:27Z 1795.41796875 2019-06-24T09:12:42Z 1792.0234375 2019-06-24T09:12:54Z 1790.0234375 2019-06-24T09:12:59Z 1789.01953125 2019-06-24T09:13:03Z 1787.6953125 2019-06-24T09:13:17Z 1787.53125 2019-06-24T09:13:26Z 1787.1171875 2019-06-24T09:13:34Z 1785.3984375 2019-06-24T09:13:46Z 1784.4453125 2019-06-24T09:13:59Z 1785.3984375 2019-06-24T09:14:12Z 1784.4453125 2019-06-24T09:14:25Z 1784.66015625 2019-06-24T09:14:32Z 1784.9765625 2019-06-24T09:14:38Z 1786.59375 2019-06-24T09:14:48Z 1788.64453125 2019-06-24T09:14:57Z 1792.3046875 2019-06-24T09:15:03Z 1795 2019-06-24T09:15:08Z 1796.19921875 2019-06-24T09:15:12Z 1796.2890625 2019-06-24T09:15:17Z 1796.19921875 2019-06-24T09:15:22Z 1796.28125 2019-06-24T09:15:27Z 1791.8828125 2019-06-24T09:15:38Z 1785.69140625 2019-06-24T09:15:49Z 1781.10546875 2019-06-24T09:15:59Z 1777.26953125 2019-06-24T09:16:10Z 1772.30078125 2019-06-24T09:16:23Z 1766.14453125 2019-06-24T09:16:37Z 1764.34375 2019-06-24T09:16:43Z 1766.14453125 2019-06-24T09:16:49Z 1764.3046875 2019-06-24T09:16:55Z 1763.9609375 2019-06-24T09:17:00Z 1764.32421875 2019-06-24T09:17:09Z 1763.6171875 2019-06-24T09:17:19Z 1762.171875 2019-06-24T09:17:26Z 1762.23046875 2019-06-24T09:17:33Z 1763.6171875 2019-06-24T09:17:44Z 1767.94140625 2019-06-24T09:17:54Z 1768.24609375 2019-06-24T09:18:01Z 1765.9375 2019-06-24T09:18:23Z 1762.4921875 2019-06-24T09:18:44Z 1760.65234375 2019-06-24T09:19:03Z 1759.19140625 2019-06-24T09:19:15Z 1757.890625 2019-06-24T09:19:34Z 1758.69921875 2019-06-24T09:19:49Z 1760.37109375 2019-06-24T09:20:09Z 1759.63671875 2019-06-24T09:20:24Z 1756.4375 2019-06-24T09:20:33Z 1755.15234375 2019-06-24T09:20:41Z 1753.4765625 2019-06-24T09:20:48Z 1752.40625 2019-06-24T09:21:04Z 1753.4765625 2019-06-24T09:21:20Z 1752.39453125 2019-06-24T09:21:36Z 1749.28515625 2019-06-24T09:22:12Z 1750.703125 2019-06-24T09:23:10Z 1743.65625 2019-06-24T09:23:47Z 1734.609375 2019-06-24T09:24:25Z 1733.6171875 2019-06-24T09:24:29Z 1733.31640625 2019-06-24T09:24:38Z 1733.6171875 2019-06-24T09:24:47Z 1733.296875 2019-06-24T09:24:56Z 1730.4609375 2019-06-24T09:25:02Z 1727.87109375 2019-06-24T09:25:11Z 1725.2421875 2019-06-24T09:25:19Z 1723.453125 2019-06-24T09:25:25Z 1722.58984375 2019-06-24T09:25:47Z 1720.8671875 2019-06-24T09:26:03Z 1720.09375 2019-06-24T09:26:10Z 1718.66015625 2019-06-24T09:26:27Z 1716.21875 2019-06-24T09:26:36Z 1713.30859375 2019-06-24T09:26:56Z 1711.40625 2019-06-24T09:27:07Z 1708.8984375 2019-06-24T09:27:18Z 1706.14453125 2019-06-24T09:27:40Z 1703.6796875 2019-06-24T09:27:49Z 1700.93359375 2019-06-24T09:27:56Z 1699.01953125 2019-06-24T09:28:06Z 1698.3671875 2019-06-24T09:28:11Z 1697.63671875 2019-06-24T09:28:15Z 1696.59375 2019-06-24T09:28:20Z 1696.1484375 2019-06-24T09:28:30Z 1697.09765625 2019-06-24T09:28:37Z 1698.33984375 2019-06-24T09:28:46Z 1700.77734375 2019-06-24T09:29:01Z 1703.328125 2019-06-24T09:29:18Z 1704.7421875 2019-06-24T09:29:25Z 1704.84375 2019-06-24T09:29:28Z 1704.09375 2019-06-24T09:29:33Z 1702.671875 2019-06-24T09:29:39Z 1703.62890625 2019-06-24T09:29:49Z 1704.1328125 2019-06-24T09:29:54Z 1703.41796875 2019-06-24T09:30:03Z 1702.73828125 2019-06-24T09:30:10Z 1702.26171875 2019-06-24T09:30:16Z 1699.74609375 2019-06-24T09:30:39Z 1694.46484375 2019-06-24T09:31:05Z 1685.97265625 2019-06-24T09:31:40Z 1683.1640625 2019-06-24T09:32:02Z 1682.1328125 2019-06-24T09:32:14Z 1681.2578125 2019-06-24T09:32:24Z 1680.33984375 2019-06-24T09:32:31Z 1679.6953125 2019-06-24T09:32:36Z 1678.5 2019-06-24T09:32:46Z 1677.85546875 2019-06-24T09:32:51Z 1677.01171875 2019-06-24T09:32:58Z 1675.32421875 2019-06-24T09:33:20Z 1673.95703125 2019-06-24T09:33:35Z 1664.3828125 2019-06-24T09:34:21Z 1668.30859375 2019-06-24T09:34:56Z 1668.703125 2019-06-24T09:35:13Z 1667.96484375 2019-06-24T09:35:23Z 1668.31640625 2019-06-24T09:35:41Z 1668.41015625 2019-06-24T09:35:53Z 1668.4453125 2019-06-24T09:35:59Z 1668.33203125 2019-06-24T09:36:06Z 1667.484375 2019-06-24T09:36:20Z 1666.34765625 2019-06-24T09:36:26Z 1663.89453125 2019-06-24T09:36:37Z 1666.34765625 2019-06-24T09:36:48Z 1663.859375 2019-06-24T09:36:59Z 1663.52734375 2019-06-24T09:37:03Z 1663.9140625 2019-06-24T09:37:11Z 1662.93359375 2019-06-24T09:37:33Z 1661.703125 2019-06-24T09:37:42Z 1659.67578125 2019-06-24T09:37:55Z 1657.36328125 2019-06-24T09:38:07Z 1655.29296875 2019-06-24T09:38:19Z 1647.6015625 2019-06-24T09:38:45Z 1642.73828125 2019-06-24T09:39:05Z 1639.40625 2019-06-24T09:39:17Z 1635.78515625 2019-06-24T09:39:36Z 1639.40625 2019-06-24T09:39:55Z 1635.75390625 2019-06-24T09:40:15Z 1634.65234375 2019-06-24T09:40:22Z 1636.60546875 2019-06-24T09:40:34Z 1638.8359375 2019-06-24T09:40:49Z 1641.69140625 2019-06-24T09:41:08Z 1643.00390625 2019-06-24T09:41:19Z 1643.1640625 2019-06-24T09:41:38Z 1638.703125 2019-06-24T09:42:07Z 1639.60546875 2019-06-24T09:42:21Z 1639.015625 2019-06-24T09:42:25Z 1638.83984375 2019-06-24T09:42:33Z 1635.56640625 2019-06-24T09:42:55Z 1633.8125 2019-06-24T09:43:03Z 1635.65234375 2019-06-24T09:43:16Z 1636.28515625 2019-06-24T09:43:23Z 1636.9140625 2019-06-24T09:43:32Z 1638.04296875 2019-06-24T09:43:44Z 1638.75 2019-06-24T09:43:51Z 1640.01171875 2019-06-24T09:44:02Z 1642.171875 2019-06-24T09:44:11Z 1642.890625 2019-06-24T09:44:15Z 1643.078125 2019-06-24T09:44:26Z 1641.34765625 2019-06-24T09:44:39Z 1639.29296875 2019-06-24T09:44:51Z 1637.9609375 2019-06-24T09:45:00Z 1636.62890625 2019-06-24T09:45:10Z 1636.796875 2019-06-24T09:45:32Z 1637.30859375 2019-06-24T09:45:45Z 1639.8125 2019-06-24T09:45:55Z 1643.15234375 2019-06-24T09:46:07Z 1644.17578125 2019-06-24T09:46:13Z 1645.28125 2019-06-24T09:46:19Z 1645.6875 2019-06-24T09:46:28Z 1640.81640625 2019-06-24T09:46:44Z 1638.63671875 2019-06-24T09:46:54Z 1638.453125 2019-06-24T09:46:58Z 1638.953125 2019-06-24T09:47:03Z 1640.5234375 2019-06-24T09:47:11Z 1637.765625 2019-06-24T09:47:36Z 1635.79296875 2019-06-24T09:47:57Z 1634.1328125 2019-06-24T09:48:18Z 1633.8984375 2019-06-24T09:48:57Z 1637.703125 2019-06-24T09:49:16Z 1633.921875 2019-06-24T09:49:35Z 1637.703125 2019-06-24T09:49:54Z 1639.7734375 2019-06-24T09:50:02Z 1641.8046875 2019-06-24T09:50:12Z 1641.78125 2019-06-24T09:50:18Z 1638.0546875 2019-06-24T09:50:36Z 1635.65625 2019-06-24T09:50:49Z 1636.60546875 2019-06-24T09:51:02Z 1638.33984375 2019-06-24T09:51:11Z 1638.62890625 2019-06-24T09:51:20Z 1636.66015625 2019-06-24T09:51:29Z 1635.515625 2019-06-24T09:51:35Z 1634.7890625 2019-06-24T09:51:44Z 1635.31640625 2019-06-24T09:51:49Z 1640.46875 2019-06-24T09:52:10Z 1641.0078125 2019-06-24T09:52:16Z 1640.48046875 2019-06-24T09:52:22Z 1641.0078125 2019-06-24T09:52:28Z 1641.0078125 2019-06-24T10:00:28Z 1640.00390625 2019-06-24T10:00:34Z 1638.03515625 2019-06-24T10:00:39Z 1634.796875 2019-06-24T10:00:47Z 1633.30859375 2019-06-24T10:00:52Z 1633.13671875 2019-06-24T10:01:12Z 1632.12109375 2019-06-24T10:01:29Z 1633.24609375 2019-06-24T10:01:48Z 1631.34375 2019-06-24T10:02:10Z 1630.55859375 2019-06-24T10:02:25Z 1631.875 2019-06-24T10:02:53Z 1632.83203125 2019-06-24T10:03:20Z 1632.16796875 2019-06-24T10:03:40Z 1630.1796875 2019-06-24T10:04:09Z 1627.3125 2019-06-24T10:04:42Z 1625.18359375 2019-06-24T10:05:05Z 1625.4453125 2019-06-24T10:05:38Z 1627.05859375 2019-06-24T10:05:54Z 1629.13671875 2019-06-24T10:06:06Z 1631.578125 2019-06-24T10:06:19Z 1632.1953125 2019-06-24T10:06:27Z 1630.96875 2019-06-24T10:06:37Z 1632.17578125 2019-06-24T10:06:47Z 1630.96875 2019-06-24T10:06:57Z 1629.5 2019-06-24T10:07:04Z 1623.984375 2019-06-24T10:07:22Z 1625.58984375 2019-06-24T10:07:31Z 1631.17578125 2019-06-24T10:07:53Z 1631.30078125 2019-06-24T10:07:58Z 1630.01171875 2019-06-24T10:08:10Z 1628.375 2019-06-24T10:08:19Z 1626.58203125 2019-06-24T10:08:40Z 1624.5859375 2019-06-24T10:08:56Z 1623.52734375 2019-06-24T10:09:12Z 1623.8125 2019-06-24T10:09:33Z 1624.94140625 2019-06-24T10:09:48Z 1625.4765625 2019-06-24T10:10:02Z 1626.890625 2019-06-24T10:10:17Z 1627.06640625 2019-06-24T10:10:28Z 1628.22265625 2019-06-24T10:10:53Z 1626.56640625 2019-06-24T10:11:16Z 1624.21875 2019-06-24T10:11:35Z 1622.5234375 2019-06-24T10:11:54Z 1621.09765625 2019-06-24T10:12:16Z 1620.68359375 2019-06-24T10:12:31Z 1621.09375 2019-06-24T10:12:45Z 1620.68359375 2019-06-24T10:12:59Z 1620.828125 2019-06-24T10:13:45Z 1620.73046875 2019-06-24T10:14:12Z 1621.37890625 2019-06-24T10:14:38Z 1620.3828125 2019-06-24T10:14:57Z 1619.00390625 2019-06-24T10:15:17Z 1619.87109375 2019-06-24T10:15:36Z 1620.984375 2019-06-24T10:15:49Z 1622.3828125 2019-06-24T10:16:01Z 1624.8828125 2019-06-24T10:16:15Z 1627.4765625 2019-06-24T10:16:23Z 1629.234375 2019-06-24T10:16:31Z 1628.9453125 2019-06-24T10:16:42Z 1628.95703125 2019-06-24T10:16:49Z 1628.6484375 2019-06-24T10:16:58Z 1626.73828125 2019-06-24T10:17:10Z 1621.76953125 2019-06-24T10:17:32Z 1619.6171875 2019-06-24T10:17:43Z 1618.94921875 2019-06-24T10:17:54Z 1619.03515625 2019-06-24T10:18:07Z 1622.4296875 2019-06-24T10:18:23Z 1625.609375 2019-06-24T10:18:40Z 1627.26171875 2019-06-24T10:18:58Z 1627.56640625 2019-06-24T10:19:14Z 1627.25 2019-06-24T10:19:29Z 1625.00390625 2019-06-24T10:19:53Z 1623.5 2019-06-24T10:20:11Z 1622.4609375 2019-06-24T10:20:27Z 1622.37890625 2019-06-24T10:20:38Z 1622.9140625 2019-06-24T10:20:52Z 1622.38671875 2019-06-24T10:21:06Z 1622.9140625 2019-06-24T10:21:20Z 1623.609375 2019-06-24T10:21:47Z 1624.1171875 2019-06-24T10:22:04Z 1623.63671875 2019-06-24T10:22:24Z 1623.82421875 2019-06-24T10:22:42Z 1624.328125 2019-06-24T10:23:01Z 1623.51171875 2019-06-24T10:23:18Z 1621.44921875 2019-06-24T10:23:45Z 1619.40625 2019-06-24T10:24:07Z 1618.5859375 2019-06-24T10:24:25Z 1618.375 2019-06-24T10:24:49Z 1617.73828125 2019-06-24T10:25:13Z 1615.4140625 2019-06-24T10:25:44Z 1617.71875 2019-06-24T10:26:14Z 1615.4140625 2019-06-24T10:26:44Z 1615.65234375 2019-06-24T10:27:19Z 1614.3046875 2019-06-24T10:27:53Z 1613.859375 2019-06-24T10:28:12Z 1614.51953125 2019-06-24T10:28:33Z 1614.359375 2019-06-24T10:28:44Z 1610.43359375 2019-06-24T10:29:07Z 1608.859375 2019-06-24T10:29:14Z 1606.40234375 2019-06-24T10:29:22Z 1604.640625 2019-06-24T10:29:28Z 1603.2421875 2019-06-24T10:29:34Z 1601.91796875 2019-06-24T10:29:45Z 1602.4765625 2019-06-24T10:30:03Z 1601.171875 2019-06-24T10:30:20Z 1599.28515625 2019-06-24T10:30:38Z 1597.5 2019-06-24T10:30:58Z 1595.25 2019-06-24T10:31:24Z 1591.36328125 2019-06-24T10:32:05Z 1591.140625 2019-06-24T10:32:10Z 1592.9453125 2019-06-24T10:32:19Z 1594.39453125 2019-06-24T10:32:26Z 1598.70703125 2019-06-24T10:32:49Z 1600.8125 2019-06-24T10:33:00Z 1602.63671875 2019-06-24T10:33:07Z 1604.9375 2019-06-24T10:33:18Z 1606.28515625 2019-06-24T10:33:25Z 1609.11328125 2019-06-24T10:33:41Z 1611.44921875 2019-06-24T10:33:53Z 1612.05859375 2019-06-24T10:34:33Z 1611.140625 2019-06-24T10:34:51Z 1612.18359375 2019-06-24T10:35:06Z 1613.61328125 2019-06-24T10:35:22Z 1615.48828125 2019-06-24T10:35:34Z 1617.015625 2019-06-24T10:35:42Z 1620.06640625 2019-06-24T10:35:58Z 1619.23828125 2019-06-24T10:36:07Z 1618.9453125 2019-06-24T10:36:17Z 1618.9375 2019-06-24T10:36:29Z 1620.984375 2019-06-24T10:36:50Z 1622.33984375 2019-06-24T10:36:55Z 1622.6328125 2019-06-24T10:36:59Z 1623.30859375 2019-06-24T10:37:04Z 1625.6875 2019-06-24T10:37:18Z 1626.453125 2019-06-24T10:37:26Z 1627.32421875 2019-06-24T10:37:33Z 1629.23046875 2019-06-24T10:37:51Z 1630.4765625 2019-06-24T10:38:01Z 1633.15234375 2019-06-24T10:38:23Z 1634.5546875 2019-06-24T10:38:33Z 1635.515625 2019-06-24T10:38:41Z 1636.2578125 2019-06-24T10:38:48Z 1636.91796875 2019-06-24T10:38:54Z 1637.1015625 2019-06-24T10:38:58Z 1638.25 2019-06-24T10:39:02Z 1639.29296875 2019-06-24T10:39:06Z 1638.95703125 2019-06-24T10:39:12Z 1638.16015625 2019-06-24T10:39:23Z 1637.76953125 2019-06-24T10:39:33Z 1637.671875 2019-06-24T10:39:53Z 1638.42578125 2019-06-24T10:40:13Z 1639.4375 2019-06-24T10:40:31Z 1640.87890625 2019-06-24T10:40:49Z 1642.046875 2019-06-24T10:41:07Z 1643.1796875 2019-06-24T10:41:27Z 1643.2265625 2019-06-24T10:41:49Z 1643.6796875 2019-06-24T10:42:07Z 1645.59375 2019-06-24T10:42:33Z 1646.41015625 2019-06-24T10:42:52Z 1646.89453125 2019-06-24T10:43:14Z 1647.109375 2019-06-24T10:43:54Z 1647.59375 2019-06-24T10:44:08Z 1649.09765625 2019-06-24T10:44:47Z 1649.3203125 2019-06-24T10:45:17Z 1648.65234375 2019-06-24T10:45:40Z 1648.07421875 2019-06-24T10:45:57Z 1646.7265625 2019-06-24T10:46:15Z 1645.046875 2019-06-24T10:46:31Z 1644.3359375 2019-06-24T10:46:50Z 1643.7265625 2019-06-24T10:47:03Z 1643.50390625 2019-06-24T10:47:16Z 1644.5390625 2019-06-24T10:47:30Z 1645.734375 2019-06-24T10:47:37Z 1642.4140625 2019-06-24T10:48:05Z 1642.19921875 2019-06-24T10:48:06Z 1641.1875 2019-06-24T10:48:14Z 1629.53125 2019-06-24T10:49:27Z 1615.63671875 2019-06-24T10:51:09Z 1591.02734375 2019-06-24T10:52:42Z 1591.02734375 2019-06-24T11:00:42Z 1599.60546875 2019-06-24T11:01:15Z 1591.02734375 2019-06-24T11:01:48Z 1615.63671875 2019-06-24T11:03:21Z 1573.13671875 2019-06-24T11:06:12Z 1563.39453125 2019-06-24T11:07:07Z 1555.0234375 2019-06-24T11:08:06Z 1551.04296875 2019-06-24T11:08:25Z 1547.36328125 2019-06-24T11:08:36Z 1551.04296875 2019-06-24T11:08:47Z 1555.0234375 2019-06-24T11:09:06Z 1549.47265625 2019-06-24T11:09:32Z 1537.72265625 2019-06-24T11:10:05Z 1528.6953125 2019-06-24T11:10:37Z 1517.73828125 2019-06-24T11:11:09Z 1512.25 2019-06-24T11:11:31Z 1517.73828125 2019-06-24T11:11:53Z 1512.23828125 2019-06-24T11:12:15Z 1505.62890625 2019-06-24T11:12:43Z 1501.26953125 2019-06-24T11:13:06Z 1497.71484375 2019-06-24T11:13:39Z 1492.4921875 2019-06-24T11:14:40Z 1491.80859375 2019-06-24T11:15:17Z 1490.640625 2019-06-24T11:16:21Z 1491.125 2019-06-24T11:16:47Z 1483.07421875 2019-06-24T11:17:14Z 1473.65234375 2019-06-24T11:17:52Z 1483.07421875 2019-06-24T11:18:30Z 1473.625 2019-06-24T11:19:08Z 1472.9921875 2019-06-24T11:20:00Z 1472.57421875 2019-06-24T11:21:56Z 1459.14453125 2019-06-24T11:23:40Z 1451.390625 2019-06-24T11:24:43Z 1445.75 2019-06-24T11:24:56Z 1443.23828125 2019-06-24T11:25:02Z 1442.1171875 2019-06-24T11:25:20Z 1437.32421875 2019-06-24T11:25:37Z 1428.77734375 2019-06-24T11:26:14Z 1421.82421875 2019-06-24T11:27:08Z 1418.046875 2019-06-24T11:27:20Z 1415.82421875 2019-06-24T11:27:29Z 1409.3046875 2019-06-24T11:28:17Z 1404.5703125 2019-06-24T11:28:48Z 1398.8515625 2019-06-24T11:29:01Z 1397.45703125 2019-06-24T11:29:07Z 1397.828125 2019-06-24T11:29:25Z 1384.5546875 2019-06-24T11:30:13Z 1397.828125 2019-06-24T11:31:01Z 1384.45703125 2019-06-24T11:31:50Z 1385.42578125 2019-06-24T11:33:01Z 1382.90625 2019-06-24T11:33:47Z 1380.2265625 2019-06-24T11:34:03Z 1382.90625 2019-06-24T11:34:19Z 1380.2265625 2019-06-24T11:34:35Z 1368.75 2019-06-24T11:35:14Z 1364.421875 2019-06-24T11:35:29Z 1360.5546875 2019-06-24T11:35:52Z 1356.87890625 2019-06-24T11:36:03Z 1352.578125 2019-06-24T11:36:13Z 1348.2421875 2019-06-24T11:36:24Z 1341.5703125 2019-06-24T11:36:46Z 1336.99609375 2019-06-24T11:37:09Z 1327.51953125 2019-06-24T11:37:44Z 1322.69921875 2019-06-24T11:38:14Z 1308.421875 2019-06-24T11:39:28Z 1300.25390625 2019-06-24T11:40:18Z 1281.0390625 2019-06-24T11:42:22Z 1278.0078125 2019-06-24T11:42:57Z 1268.08984375 2019-06-24T11:43:33Z 1260.609375 2019-06-24T11:43:54Z 1252.3984375 2019-06-24T11:44:12Z 1252.3984375 2019-06-24T11:44:12Z 1252.7265625 2019-06-24T11:44:34Z 1253.11328125 2019-06-24T11:44:52Z 1253.3515625 2019-06-24T11:45:02Z 1259.0234375 2019-06-24T11:45:33Z 1266.2734375 2019-06-24T11:45:54Z 1274.74609375 2019-06-24T11:46:20Z 1277.08203125 2019-06-24T11:46:34Z 1276.94921875 2019-06-24T11:46:44Z 1275.19140625 2019-06-24T11:46:55Z 1273.734375 2019-06-24T11:47:02Z 1272.32421875 2019-06-24T11:47:06Z 1269.1796875 2019-06-24T11:47:15Z 1265.84375 2019-06-24T11:47:23Z 1259.21875 2019-06-24T11:47:38Z 1248.16015625 2019-06-24T11:48:09Z 1239.78125 2019-06-24T11:48:33Z 1228.1796875 2019-06-24T11:49:05Z 1223.8671875 2019-06-24T11:49:19Z 1223.24609375 2019-06-24T11:49:23Z 1222.19921875 2019-06-24T11:49:30Z 1221.9921875 2019-06-24T11:49:45Z 1221.7734375 2019-06-24T11:50:18Z 1221.5390625 2019-06-24T11:50:45Z 1224.296875 2019-06-24T11:50:59Z 1228.890625 2019-06-24T11:51:12Z 1234.3515625 2019-06-24T11:51:23Z 1238.921875 2019-06-24T11:51:37Z 1244.73046875 2019-06-24T11:51:47Z 1238.921875 2019-06-24T11:51:57Z 1238.79296875 2019-06-24T11:52:16Z 1237.703125 2019-06-24T11:52:37Z 1235.47265625 2019-06-24T11:52:52Z 1235.47265625 2019-06-24T12:00:52Z 1235.7109375 2019-06-24T12:00:53Z 1229.65234375 2019-06-24T12:01:08Z 1225.453125 2019-06-24T12:01:20Z 1219.64453125 2019-06-24T12:01:36Z 1210.08984375 2019-06-24T12:01:56Z 1206.84765625 2019-06-24T12:02:02Z 1195.58203125 2019-06-24T12:02:27Z 1192.36328125 2019-06-24T12:02:40Z 1191.01953125 2019-06-24T12:02:49Z 1190.9609375 2019-06-24T12:02:55Z 1190.83984375 2019-06-24T12:03:28Z 1191.453125 2019-06-24T12:03:43Z 1194.015625 2019-06-24T12:03:53Z 1197.7109375 2019-06-24T12:04:04Z 1203.58984375 2019-06-24T12:04:20Z 1211.796875 2019-06-24T12:04:45Z 1218.81640625 2019-06-24T12:05:19Z 1222.64453125 2019-06-24T12:05:52Z 1226.0078125 2019-06-24T12:06:21Z 1227.5078125 2019-06-24T12:06:43Z 1225.71484375 2019-06-24T12:07:29Z 1219.41015625 2019-06-24T12:08:32Z 1214.8125 2019-06-24T12:09:00Z 1202.578125 2019-06-24T12:10:11Z 1195.0234375 2019-06-24T12:10:54Z 1190.4921875 2019-06-24T12:11:36Z 1189.51953125 2019-06-24T12:11:47Z 1189.984375 2019-06-24T12:11:51Z 1189.53515625 2019-06-24T12:11:55Z 1189.984375 2019-06-24T12:11:59Z 1192.55859375 2019-06-24T12:12:05Z 1197.1015625 2019-06-24T12:12:16Z 1199.2890625 2019-06-24T12:12:24Z 1200.75390625 2019-06-24T12:12:35Z 1197.27734375 2019-06-24T12:12:54Z 1200.69921875 2019-06-24T12:13:13Z 1197.27734375 2019-06-24T12:13:32Z 1192.4609375 2019-06-24T12:13:51Z 1186.16015625 2019-06-24T12:14:07Z 1179.73828125 2019-06-24T12:14:21Z 1173.7890625 2019-06-24T12:14:41Z 1168.4921875 2019-06-24T12:15:11Z 1167.2265625 2019-06-24T12:15:33Z 1167 2019-06-24T12:15:49Z 1168.671875 2019-06-24T12:16:11Z 1173.96875 2019-06-24T12:16:46Z 1177.22265625 2019-06-24T12:17:15Z 1176.53125 2019-06-24T12:17:39Z 1172.88671875 2019-06-24T12:17:52Z 1167.71875 2019-06-24T12:18:11Z 1161.98046875 2019-06-24T12:18:30Z 1158.12109375 2019-06-24T12:18:41Z 1156.66796875 2019-06-24T12:18:49Z 1157.23046875 2019-06-24T12:18:58Z 1161.19921875 2019-06-24T12:19:32Z 1165.16796875 2019-06-24T12:20:01Z 1161.79296875 2019-06-24T12:20:34Z 1159.5859375 2019-06-24T12:20:44Z 1154.25390625 2019-06-24T12:21:01Z 1145.9609375 2019-06-24T12:21:30Z 1142.3515625 2019-06-24T12:21:50Z 1143.84765625 2019-06-24T12:22:04Z 1142.35546875 2019-06-24T12:22:18Z 1143.84765625 2019-06-24T12:22:32Z 1147.1328125 2019-06-24T12:22:49Z 1152.28125 2019-06-24T12:23:39Z 1155.875 2019-06-24T12:23:56Z 1158.98046875 2019-06-24T12:24:19Z 1155.875 2019-06-24T12:24:42Z 1158.98046875 2019-06-24T12:25:05Z 1161.75 2019-06-24T12:25:36Z 1163.70703125 2019-06-24T12:26:03Z 1162.65625 2019-06-24T12:26:31Z 1156.53125 2019-06-24T12:26:56Z 1146.18359375 2019-06-24T12:27:29Z 1128.80859375 2019-06-24T12:28:48Z 1116 2019-06-24T12:29:20Z 1102.203125 2019-06-24T12:29:54Z 1087.8203125 2019-06-24T12:30:31Z 1075.17578125 2019-06-24T12:31:07Z 1078.515625 2019-06-24T12:31:23Z 1080.0703125 2019-06-24T12:31:30Z 1079.64453125 2019-06-24T12:31:35Z 1077.8984375 2019-06-24T12:31:41Z 1075.69921875 2019-06-24T12:31:48Z 1072.1171875 2019-06-24T12:32:04Z 1068.46484375 2019-06-24T12:32:22Z 1067.703125 2019-06-24T12:32:29Z 1058.8828125 2019-06-24T12:32:56Z 1049.10546875 2019-06-24T12:33:37Z 1040.41015625 2019-06-24T12:34:31Z 1038.61328125 2019-06-24T12:34:43Z 1034.72265625 2019-06-24T12:35:10Z 1027.828125 2019-06-24T12:35:43Z 1023.51953125 2019-06-24T12:36:06Z 1022.1796875 2019-06-24T12:36:17Z 1022.2109375 2019-06-24T12:36:28Z 1018.7734375 2019-06-24T12:36:52Z 1013.65234375 2019-06-24T12:37:30Z 1010.73828125 2019-06-24T12:38:00Z 1009.1328125 2019-06-24T12:38:17Z 1009.3984375 2019-06-24T12:38:40Z 1008.5078125 2019-06-24T12:38:51Z 1007.8984375 2019-06-24T12:38:58Z 1005.67578125 2019-06-24T12:39:03Z 1002.91796875 2019-06-24T12:39:08Z 1000.6640625 2019-06-24T12:39:14Z 999.8359375 2019-06-24T12:39:24Z 1000.65234375 2019-06-24T12:39:34Z 999.8359375 2019-06-24T12:39:44Z 1001.1953125 2019-06-24T12:40:18Z 1002.453125 2019-06-24T12:40:36Z 1003.6484375 2019-06-24T12:40:52Z 1004.140625 2019-06-24T12:41:31Z 1003.43359375 2019-06-24T12:42:07Z 1003.546875 2019-06-24T12:42:23Z 1005.75 2019-06-24T12:42:39Z 1005.09765625 2019-06-24T12:42:55Z 1005.43359375 2019-06-24T12:43:10Z 1009.0078125 2019-06-24T12:43:53Z 1009.796875 2019-06-24T12:44:29Z 1010.4453125 2019-06-24T12:45:00Z 1011.94140625 2019-06-24T12:45:13Z 1011.20703125 2019-06-24T12:45:18Z 1009.4609375 2019-06-24T12:45:23Z 1005.609375 2019-06-24T12:45:31Z 1003.265625 2019-06-24T12:45:39Z 1001.578125 2019-06-24T12:46:11Z 1001.26171875 2019-06-24T12:46:53Z 992.07421875 2019-06-24T12:48:11Z 990.9296875 2019-06-24T12:48:28Z 988.25390625 2019-06-24T12:48:43Z 985.12109375 2019-06-24T12:48:57Z 982.48046875 2019-06-24T12:49:16Z 978.875 2019-06-24T12:49:56Z 977.37109375 2019-06-24T12:50:08Z 978.875 2019-06-24T12:50:20Z 970.15234375 2019-06-24T12:51:06Z 973.2734375 2019-06-24T12:51:39Z 971.7578125 2019-06-24T12:51:53Z 966.75 2019-06-24T12:52:05Z 960.91796875 2019-06-24T12:52:38Z 956.3203125 2019-06-24T12:52:53Z 956.3203125 2019-06-24T13:00:53Z 951.54296875 2019-06-24T13:01:21Z 946.8359375 2019-06-24T13:01:45Z 947.85546875 2019-06-24T13:01:55Z 949.90234375 2019-06-24T13:02:11Z 948.21875 2019-06-24T13:02:31Z 945.19921875 2019-06-24T13:02:53Z 943.55859375 2019-06-24T13:03:11Z 943.34375 2019-06-24T13:03:25Z 945.12109375 2019-06-24T13:03:47Z 948.3203125 2019-06-24T13:04:07Z 951.8203125 2019-06-24T13:04:29Z 953.23828125 2019-06-24T13:04:54Z 951.84375 2019-06-24T13:05:26Z 953.2265625 2019-06-24T13:05:58Z 951.84375 2019-06-24T13:06:30Z 952.3984375 2019-06-24T13:06:51Z 952.37890625 2019-06-24T13:06:56Z 950.32421875 2019-06-24T13:07:05Z 948.8203125 2019-06-24T13:07:09Z 947.24609375 2019-06-24T13:07:16Z 948.76953125 2019-06-24T13:07:23Z 947.24609375 2019-06-24T13:07:30Z 945.3515625 2019-06-24T13:07:53Z 944.77734375 2019-06-24T13:08:15Z 943.68359375 2019-06-24T13:08:36Z 940.0703125 2019-06-24T13:08:57Z 934.1484375 2019-06-24T13:09:34Z 930.671875 2019-06-24T13:09:53Z 929.83984375 2019-06-24T13:10:11Z 930.64453125 2019-06-24T13:10:27Z 929.84765625 2019-06-24T13:10:43Z 930.64453125 2019-06-24T13:10:59Z 930.8984375 2019-06-24T13:11:24Z 929.44140625 2019-06-24T13:11:35Z 926.87890625 2019-06-24T13:11:47Z 926.25390625 2019-06-24T13:11:52Z 924.46875 2019-06-24T13:12:31Z 923.953125 2019-06-24T13:12:40Z 924.6015625 2019-06-24T13:12:49Z 927.87890625 2019-06-24T13:12:57Z 930.73828125 2019-06-24T13:13:08Z 932.20703125 2019-06-24T13:13:20Z 932.46484375 2019-06-24T13:13:35Z 927.49609375 2019-06-24T13:14:19Z 925.96484375 2019-06-24T13:14:59Z 924.48046875 2019-06-24T13:15:42Z 923 2019-06-24T13:16:20Z 925.171875 2019-06-24T13:16:45Z 926.62109375 2019-06-24T13:17:13Z 926.25390625 2019-06-24T13:17:24Z 925.6484375 2019-06-24T13:17:35Z 925.12890625 2019-06-24T13:17:49Z 923.44921875 2019-06-24T13:18:18Z 921.89453125 2019-06-24T13:18:50Z 921.453125 2019-06-24T13:18:59Z 921.2890625 2019-06-24T13:19:08Z 922.6015625 2019-06-24T13:19:20Z 924.95703125 2019-06-24T13:19:41Z 928.2265625 2019-06-24T13:20:04Z 930.02734375 2019-06-24T13:20:15Z 932.28125 2019-06-24T13:20:25Z 936.125 2019-06-24T13:20:39Z 938.87109375 2019-06-24T13:20:50Z 940.73828125 2019-06-24T13:21:01Z 941.9140625 2019-06-24T13:21:13Z 940.7578125 2019-06-24T13:21:24Z 941.9140625 2019-06-24T13:21:35Z 941.84765625 2019-06-24T13:21:46Z 941.31640625 2019-06-24T13:21:54Z 939.765625 2019-06-24T13:22:08Z 937.171875 2019-06-24T13:22:27Z 936.7734375 2019-06-24T13:22:35Z 937.21484375 2019-06-24T13:22:45Z 939.12109375 2019-06-24T13:22:56Z 943.9453125 2019-06-24T13:23:22Z 946.54296875 2019-06-24T13:23:38Z 948.984375 2019-06-24T13:23:55Z 950.56640625 2019-06-24T13:24:03Z 950.87109375 2019-06-24T13:24:08Z 950.9375 2019-06-24T13:24:12Z 949.78125 2019-06-24T13:24:24Z 949.11328125 2019-06-24T13:24:58Z 949.8828125 2019-06-24T13:25:26Z 951.0703125 2019-06-24T13:25:32Z 952.328125 2019-06-24T13:25:44Z 951.9296875 2019-06-24T13:25:54Z 952.3359375 2019-06-24T13:25:59Z 951.484375 2019-06-24T13:26:14Z 952.34375 2019-06-24T13:26:19Z 950.0703125 2019-06-24T13:26:48Z 948.61328125 2019-06-24T13:26:53Z 947.01953125 2019-06-24T13:26:58Z 943.48828125 2019-06-24T13:27:16Z 947.01953125 2019-06-24T13:27:34Z 943.45703125 2019-06-24T13:27:52Z 942.4765625 2019-06-24T13:28:01Z 942.41015625 2019-06-24T13:28:12Z 942.75390625 2019-06-24T13:28:22Z 943.5546875 2019-06-24T13:28:31Z 945.4140625 2019-06-24T13:28:37Z 946.6015625 2019-06-24T13:28:43Z 948.13671875 2019-06-24T13:28:53Z 950.75 2019-06-24T13:29:02Z 955.5 2019-06-24T13:29:18Z 958.4453125 2019-06-24T13:29:32Z 960.96484375 2019-06-24T13:29:40Z 972.4609375 2019-06-24T13:30:25Z 978.39453125 2019-06-24T13:30:50Z 988.4453125 2019-06-24T13:31:26Z 991.29296875 2019-06-24T13:31:43Z 992.42578125 2019-06-24T13:31:57Z 993.29296875 2019-06-24T13:32:06Z 996.28515625 2019-06-24T13:32:36Z 997.81640625 2019-06-24T13:32:50Z 998.98828125 2019-06-24T13:33:00Z 1001.59765625 2019-06-24T13:33:23Z 999.390625 2019-06-24T13:33:42Z 1001.62109375 2019-06-24T13:34:02Z 1003.4765625 2019-06-24T13:34:14Z 1005.44140625 2019-06-24T13:34:29Z 1003.4765625 2019-06-24T13:34:44Z 1005.45703125 2019-06-24T13:34:59Z 1011.0703125 2019-06-24T13:35:21Z 1012.1015625 2019-06-24T13:35:29Z 1013.71484375 2019-06-24T13:35:39Z 1013.80859375 2019-06-24T13:35:48Z 1016.88671875 2019-06-24T13:35:59Z 1019.23828125 2019-06-24T13:36:07Z 1021.59765625 2019-06-24T13:36:17Z 1025.29296875 2019-06-24T13:36:31Z 1031.234375 2019-06-24T13:36:51Z 1031.8828125 2019-06-24T13:37:07Z 1031.234375 2019-06-24T13:37:23Z 1031.88671875 2019-06-24T13:37:39Z 1027.76171875 2019-06-24T13:38:03Z 1025.30859375 2019-06-24T13:38:30Z 1036.65234375 2019-06-24T13:39:07Z 1040.23046875 2019-06-24T13:39:20Z 1044.2578125 2019-06-24T13:39:43Z 1047.1875 2019-06-24T13:39:56Z 1050.91796875 2019-06-24T13:40:10Z 1056.859375 2019-06-24T13:40:28Z 1063.1875 2019-06-24T13:40:47Z 1064.59765625 2019-06-24T13:40:53Z 1066.75 2019-06-24T13:40:59Z 1073.41015625 2019-06-24T13:41:18Z 1083.11328125 2019-06-24T13:41:47Z 1090.72265625 2019-06-24T13:42:08Z 1095.5 2019-06-24T13:42:21Z 1101.33984375 2019-06-24T13:42:39Z 1104.06640625 2019-06-24T13:42:49Z 1101.33984375 2019-06-24T13:42:59Z 1104.0859375 2019-06-24T13:43:09Z 1108.45703125 2019-06-24T13:43:37Z 1112.4375 2019-06-24T13:44:01Z 1108.45703125 2019-06-24T13:44:25Z 1112.46484375 2019-06-24T13:44:49Z 1110.43359375 2019-06-24T13:45:12Z 1104.46484375 2019-06-24T13:45:36Z 1100.4453125 2019-06-24T13:46:00Z 1102.5625 2019-06-24T13:46:15Z 1107.76171875 2019-06-24T13:46:38Z 1120.63671875 2019-06-24T13:47:31Z 1125.44921875 2019-06-24T13:47:56Z 1126.9609375 2019-06-24T13:48:13Z 1135.88671875 2019-06-24T13:48:39Z 1144.85546875 2019-06-24T13:49:25Z 1154.66015625 2019-06-24T13:50:16Z 1163.35546875 2019-06-24T13:51:08Z 1173.09375 2019-06-24T13:51:53Z 1177.1796875 2019-06-24T13:52:20Z 1178.84375 2019-06-24T13:52:45Z 1175.86328125 2019-06-24T13:53:03Z 1175.86328125 2019-06-24T14:01:03Z 1172.6953125 2019-06-24T14:01:27Z 1172.15625 2019-06-24T14:01:50Z 1188.26171875 2019-06-24T14:03:24Z 1192.078125 2019-06-24T14:03:50Z 1192.50390625 2019-06-24T14:04:01Z 1202.265625 2019-06-24T14:04:28Z 1192.50390625 2019-06-24T14:04:55Z 1194.046875 2019-06-24T14:05:08Z 1201.375 2019-06-24T14:05:33Z 1206.765625 2019-06-24T14:05:51Z 1214.2265625 2019-06-24T14:06:15Z 1219.8359375 2019-06-24T14:06:45Z 1223.66796875 2019-06-24T14:07:08Z 1224.96484375 2019-06-24T14:07:12Z 1241.640625 2019-06-24T14:08:10Z 1251.3515625 2019-06-24T14:08:52Z 1252.9375 2019-06-24T14:09:00Z 1255.65234375 2019-06-24T14:09:19Z 1256.02734375 2019-06-24T14:09:22Z 1256.0625 2019-06-24T14:09:38Z 1258.01953125 2019-06-24T14:09:51Z 1258.16015625 2019-06-24T14:10:02Z 1257.91015625 2019-06-24T14:10:15Z 1257.0703125 2019-06-24T14:10:26Z 1254.20703125 2019-06-24T14:10:49Z 1252.109375 2019-06-24T14:10:58Z 1251.671875 2019-06-24T14:11:23Z 1252.14453125 2019-06-24T14:11:41Z 1247.8125 2019-06-24T14:12:07Z 1246.84375 2019-06-24T14:12:20Z 1243.30078125 2019-06-24T14:12:39Z 1235.515625 2019-06-24T14:13:08Z 1237.109375 2019-06-24T14:13:43Z 1237.66015625 2019-06-24T14:13:49Z 1239.16015625 2019-06-24T14:13:55Z 1242.04296875 2019-06-24T14:14:09Z 1244.5234375 2019-06-24T14:14:24Z 1241.62109375 2019-06-24T14:14:44Z 1239.1171875 2019-06-24T14:15:06Z 1238.44921875 2019-06-24T14:15:11Z 1234.8125 2019-06-24T14:15:41Z 1234.51171875 2019-06-24T14:15:57Z 1240.51171875 2019-06-24T14:16:15Z 1243.07421875 2019-06-24T14:16:25Z 1244.1484375 2019-06-24T14:16:30Z 1249.0390625 2019-06-24T14:16:49Z 1250.01953125 2019-06-24T14:16:55Z 1252.28515625 2019-06-24T14:17:07Z 1252.78515625 2019-06-24T14:17:11Z 1253.046875 2019-06-24T14:17:12Z 1253.046875 2019-06-25T07:00:00Z 1252.28515625 2019-06-25T07:00:05Z 1250.01953125 2019-06-25T07:00:17Z 1249.0390625 2019-06-25T07:00:23Z 1244.1484375 2019-06-25T07:00:41Z 1243.07421875 2019-06-25T07:00:46Z 1240.51171875 2019-06-25T07:00:55Z 1234.51171875 2019-06-25T07:01:13Z 1234.8125 2019-06-25T07:01:28Z 1238.44921875 2019-06-25T07:01:57Z 1239.1171875 2019-06-25T07:02:01Z 1241.62109375 2019-06-25T07:02:22Z 1244.5234375 2019-06-25T07:02:41Z 1242.04296875 2019-06-25T07:02:55Z 1239.16015625 2019-06-25T07:03:08Z 1237.66015625 2019-06-25T07:03:14Z 1237.109375 2019-06-25T07:03:20Z 1235.515625 2019-06-25T07:03:53Z 1243.30078125 2019-06-25T07:04:21Z 1246.84375 2019-06-25T07:04:40Z 1247.8125 2019-06-25T07:04:52Z 1252.14453125 2019-06-25T07:05:17Z 1251.671875 2019-06-25T07:05:34Z 1252.109375 2019-06-25T07:05:58Z 1254.20703125 2019-06-25T07:06:07Z 1257.0703125 2019-06-25T07:06:29Z 1257.91015625 2019-06-25T07:06:39Z 1258.16015625 2019-06-25T07:06:51Z 1258.01953125 2019-06-25T07:07:01Z 1256.0625 2019-06-25T07:07:14Z 1255.65234375 2019-06-25T07:07:31Z 1252.9375 2019-06-25T07:07:50Z 1251.3515625 2019-06-25T07:07:58Z 1255.578125 2019-06-25T07:08:51Z 1259.30078125 2019-06-25T07:09:22Z 1258.3984375 2019-06-25T07:09:54Z 1257.37890625 2019-06-25T07:10:08Z 1261.80859375 2019-06-25T07:10:31Z 1268.890625 2019-06-25T07:11:12Z 1274.0546875 2019-06-25T07:11:37Z 1275.30859375 2019-06-25T07:11:55Z 1276.3671875 2019-06-25T07:12:07Z 1278.1484375 2019-06-25T07:12:24Z 1279.05859375 2019-06-25T07:12:31Z 1279.6015625 2019-06-25T07:12:49Z 1279.05859375 2019-06-25T07:13:07Z 1280.9140625 2019-06-25T07:13:21Z 1285.2578125 2019-06-25T07:14:00Z 1285.26171875 2019-06-25T07:14:15Z 1285.61328125 2019-06-25T07:14:29Z 1288.90234375 2019-06-25T07:15:06Z 1289.9765625 2019-06-25T07:15:18Z 1291.4921875 2019-06-25T07:15:41Z 1293.078125 2019-06-25T07:16:09Z 1294.01171875 2019-06-25T07:16:20Z 1295.17578125 2019-06-25T07:16:27Z 1296.94921875 2019-06-25T07:16:36Z 1296.984375 2019-06-25T07:16:52Z 1297.9765625 2019-06-25T07:17:11Z 1296.51171875 2019-06-25T07:17:42Z 1294.7734375 2019-06-25T07:18:12Z 1292.6484375 2019-06-25T07:18:42Z 1288.3515625 2019-06-25T07:19:03Z 1287.0234375 2019-06-25T07:19:10Z 1286.21484375 2019-06-25T07:19:16Z 1285.78125 2019-06-25T07:19:21Z 1285.9765625 2019-06-25T07:19:27Z 1286.58984375 2019-06-25T07:19:32Z 1286.6015625 2019-06-25T07:19:41Z 1287.4296875 2019-06-25T07:19:50Z 1289.1796875 2019-06-25T07:19:58Z 1290.4375 2019-06-25T07:20:03Z 1292.7265625 2019-06-25T07:20:16Z 1301.7421875 2019-06-25T07:21:13Z 1304.80078125 2019-06-25T07:21:36Z 1308.6953125 2019-06-25T07:22:04Z 1312.484375 2019-06-25T07:22:42Z 1313.9609375 2019-06-25T07:23:10Z 1315.484375 2019-06-25T07:23:33Z 1317.34765625 2019-06-25T07:23:59Z 1320.546875 2019-06-25T07:24:32Z 1323.07421875 2019-06-25T07:24:58Z 1325.94921875 2019-06-25T07:25:15Z 1332.984375 2019-06-25T07:25:50Z 1335.94921875 2019-06-25T07:26:03Z 1332.984375 2019-06-25T07:26:16Z 1336.00390625 2019-06-25T07:26:29Z 1338.27734375 2019-06-25T07:26:38Z 1346.47265625 2019-06-25T07:27:13Z 1353.484375 2019-06-25T07:27:45Z 1355.92578125 2019-06-25T07:28:15Z 1355.3203125 2019-06-25T07:28:43Z 1355.4296875 2019-06-25T07:29:08Z 1355.84375 2019-06-25T07:29:18Z 1356.1484375 2019-06-25T07:29:33Z 1355.765625 2019-06-25T07:29:56Z 1357.015625 2019-06-25T07:30:10Z 1357.75 2019-06-25T07:30:22Z 1358.765625 2019-06-25T07:30:29Z 1360.1171875 2019-06-25T07:30:38Z 1360.8125 2019-06-25T07:30:43Z 1364.28515625 2019-06-25T07:30:59Z 1366.8515625 2019-06-25T07:31:12Z 1369.7265625 2019-06-25T07:31:32Z 1374.42578125 2019-06-25T07:31:58Z 1376.8203125 2019-06-25T07:32:23Z 1377.21875 2019-06-25T07:32:58Z 1377.8125 2019-06-25T07:33:06Z 1379.3671875 2019-06-25T07:33:14Z 1381.7890625 2019-06-25T07:33:24Z 1385.11328125 2019-06-25T07:33:38Z 1388.2578125 2019-06-25T07:33:56Z 1389.5546875 2019-06-25T07:34:10Z 1391.046875 2019-06-25T07:34:27Z 1391.56640625 2019-06-25T07:34:33Z 1392.5078125 2019-06-25T07:34:46Z 1393.2265625 2019-06-25T07:34:55Z 1393.9609375 2019-06-25T07:35:10Z 1394.08203125 2019-06-25T07:35:31Z 1394.453125 2019-06-25T07:35:48Z 1394.77734375 2019-06-25T07:36:04Z 1394.8203125 2019-06-25T07:36:21Z 1394.17578125 2019-06-25T07:36:35Z 1392.69140625 2019-06-25T07:36:50Z 1390.51953125 2019-06-25T07:37:07Z 1388.54296875 2019-06-25T07:37:20Z 1387.31640625 2019-06-25T07:37:32Z 1386.20703125 2019-06-25T07:37:45Z 1386.51171875 2019-06-25T07:37:58Z 1387.078125 2019-06-25T07:38:14Z 1387.94140625 2019-06-25T07:38:33Z 1388.98828125 2019-06-25T07:38:51Z 1393.86328125 2019-06-25T07:39:26Z 1395.52734375 2019-06-25T07:39:39Z 1396.8515625 2019-06-25T07:39:52Z 1397.40234375 2019-06-25T07:40:06Z 1399.34375 2019-06-25T07:40:22Z 1401.46875 2019-06-25T07:40:31Z 1405.47265625 2019-06-25T07:40:44Z 1409.25 2019-06-25T07:40:54Z 1412.93359375 2019-06-25T07:41:03Z 1416.62109375 2019-06-25T07:41:15Z 1424.12890625 2019-06-25T07:41:43Z 1429.00390625 2019-06-25T07:42:06Z 1430.02734375 2019-06-25T07:42:15Z 1430.12890625 2019-06-25T07:42:23Z 1430.03515625 2019-06-25T07:42:31Z 1430.12890625 2019-06-25T07:42:39Z 1429.80859375 2019-06-25T07:42:49Z 1428.5234375 2019-06-25T07:42:59Z 1427.71875 2019-06-25T07:43:21Z 1426.49609375 2019-06-25T07:43:36Z 1424.921875 2019-06-25T07:43:53Z 1424.67578125 2019-06-25T07:44:07Z 1425.45703125 2019-06-25T07:44:14Z 1424.6875 2019-06-25T07:44:21Z 1425.45703125 2019-06-25T07:44:28Z 1428.640625 2019-06-25T07:44:42Z 1432.5078125 2019-06-25T07:44:56Z 1437.578125 2019-06-25T07:45:12Z 1439.59375 2019-06-25T07:45:22Z 1440.25390625 2019-06-25T07:45:33Z 1439.109375 2019-06-25T07:45:43Z 1440.19921875 2019-06-25T07:45:52Z 1439.109375 2019-06-25T07:46:01Z 1438.296875 2019-06-25T07:46:16Z 1436.0546875 2019-06-25T07:46:35Z 1435.02734375 2019-06-25T07:46:44Z 1435.765625 2019-06-25T07:47:07Z 1444.34765625 2019-06-25T07:48:25Z 1451.1796875 2019-06-25T07:49:08Z 1451.53125 2019-06-25T07:49:33Z 1454.37890625 2019-06-25T07:50:11Z 1457.1484375 2019-06-25T07:50:28Z 1454.390625 2019-06-25T07:50:45Z 1457.1484375 2019-06-25T07:51:02Z 1459.109375 2019-06-25T07:51:13Z 1460.01171875 2019-06-25T07:51:18Z 1461.21875 2019-06-25T07:51:22Z 1464.47265625 2019-06-25T07:51:33Z 1467.6171875 2019-06-25T07:51:44Z 1469.421875 2019-06-25T07:51:51Z 1470.640625 2019-06-25T07:51:55Z 1471.69921875 2019-06-25T07:51:58Z 1471.48828125 2019-06-25T07:52:02Z 1471.48828125 2019-06-25T08:00:02Z 1470.546875 2019-06-25T08:00:12Z 1471.52734375 2019-06-25T08:00:20Z 1474.421875 2019-06-25T08:00:29Z 1472.3828125 2019-06-25T08:00:36Z 1474.421875 2019-06-25T08:00:43Z 1476.0390625 2019-06-25T08:00:48Z 1477.1171875 2019-06-25T08:00:51Z 1478.23046875 2019-06-25T08:00:57Z 1479.1328125 2019-06-25T08:01:03Z 1480.0703125 2019-06-25T08:01:06Z 1482.19140625 2019-06-25T08:01:14Z 1483.046875 2019-06-25T08:01:19Z 1484.515625 2019-06-25T08:01:24Z 1486.0546875 2019-06-25T08:01:29Z 1487.0234375 2019-06-25T08:01:39Z 1489.4921875 2019-06-25T08:01:49Z 1491.3671875 2019-06-25T08:01:57Z 1493.23828125 2019-06-25T08:02:05Z 1494.97265625 2019-06-25T08:02:11Z 1496.05859375 2019-06-25T08:02:17Z 1499.66015625 2019-06-25T08:02:33Z 1501.59375 2019-06-25T08:02:40Z 1504.796875 2019-06-25T08:02:51Z 1516.11328125 2019-06-25T08:03:29Z 1518.54296875 2019-06-25T08:03:38Z 1521.0703125 2019-06-25T08:03:47Z 1523.1796875 2019-06-25T08:03:56Z 1523.83984375 2019-06-25T08:04:00Z 1525.0078125 2019-06-25T08:04:04Z 1526.23828125 2019-06-25T08:04:13Z 1525.86328125 2019-06-25T08:04:20Z 1524.84375 2019-06-25T08:04:27Z 1526.7421875 2019-06-25T08:04:52Z 1527.390625 2019-06-25T08:05:02Z 1529.4375 2019-06-25T08:05:09Z 1531.52734375 2019-06-25T08:05:18Z 1532.06640625 2019-06-25T08:05:23Z 1532.0703125 2019-06-25T08:05:27Z 1533.99609375 2019-06-25T08:05:33Z 1535.50390625 2019-06-25T08:05:37Z 1536.31640625 2019-06-25T08:05:43Z 1537.2890625 2019-06-25T08:05:48Z 1539.0859375 2019-06-25T08:05:53Z 1541.23046875 2019-06-25T08:05:58Z 1542.7421875 2019-06-25T08:06:09Z 1543.76171875 2019-06-25T08:06:29Z 1544.04296875 2019-06-25T08:06:36Z 1545.51953125 2019-06-25T08:06:41Z 1547.0703125 2019-06-25T08:06:44Z 1550.44921875 2019-06-25T08:06:58Z 1551.1640625 2019-06-25T08:07:05Z 1553.16015625 2019-06-25T08:07:16Z 1554 2019-06-25T08:07:19Z 1556.484375 2019-06-25T08:07:29Z 1557.8984375 2019-06-25T08:07:41Z 1560.47265625 2019-06-25T08:07:55Z 1563.57421875 2019-06-25T08:08:09Z 1567.7578125 2019-06-25T08:08:26Z 1573.89453125 2019-06-25T08:08:46Z 1579.17578125 2019-06-25T08:09:05Z 1581.484375 2019-06-25T08:09:14Z 1582.58203125 2019-06-25T08:09:23Z 1585.18359375 2019-06-25T08:09:29Z 1587.1640625 2019-06-25T08:09:33Z 1593.7734375 2019-06-25T08:09:51Z 1595.34375 2019-06-25T08:10:14Z 1595.22265625 2019-06-25T08:10:26Z 1596.36328125 2019-06-25T08:10:32Z 1598.13671875 2019-06-25T08:10:37Z 1600.88671875 2019-06-25T08:10:43Z 1602.77734375 2019-06-25T08:10:49Z 1606.84765625 2019-06-25T08:11:04Z 1611.01953125 2019-06-25T08:11:22Z 1616.078125 2019-06-25T08:11:44Z 1618.25390625 2019-06-25T08:11:50Z 1619.546875 2019-06-25T08:11:53Z 1621.09765625 2019-06-25T08:11:57Z 1623.53515625 2019-06-25T08:12:11Z 1624.78515625 2019-06-25T08:12:17Z 1630.1875 2019-06-25T08:12:37Z 1625.9609375 2019-06-25T08:12:56Z 1630.1875 2019-06-25T08:13:15Z 1633.65234375 2019-06-25T08:13:30Z 1642.26953125 2019-06-25T08:13:58Z 1646.1015625 2019-06-25T08:14:13Z 1649.49609375 2019-06-25T08:14:23Z 1654.70703125 2019-06-25T08:14:40Z 1655.49609375 2019-06-25T08:14:52Z 1654.71875 2019-06-25T08:15:04Z 1655.49609375 2019-06-25T08:15:16Z 1654.54296875 2019-06-25T08:15:37Z 1655.25 2019-06-25T08:15:55Z 1657.65234375 2019-06-25T08:16:06Z 1659.88671875 2019-06-25T08:16:12Z 1663.5703125 2019-06-25T08:16:27Z 1664.265625 2019-06-25T08:16:35Z 1664.6171875 2019-06-25T08:16:39Z 1665.12890625 2019-06-25T08:16:43Z 1668.234375 2019-06-25T08:16:48Z 1671.63671875 2019-06-25T08:17:00Z 1674.5390625 2019-06-25T08:17:12Z 1680.69921875 2019-06-25T08:17:35Z 1688.3203125 2019-06-25T08:18:46Z 1693.3984375 2019-06-25T08:19:21Z 1692.3125 2019-06-25T08:19:47Z 1689.86328125 2019-06-25T08:20:05Z 1691.53125 2019-06-25T08:20:12Z 1699.19921875 2019-06-25T08:20:21Z 1716.28125 2019-06-25T08:20:55Z 1720.1171875 2019-06-25T08:21:03Z 1725.6015625 2019-06-25T08:21:20Z 1729.6875 2019-06-25T08:21:26Z 1732.06640625 2019-06-25T08:21:41Z 1733.8359375 2019-06-25T08:22:01Z 1735.74609375 2019-06-25T08:22:19Z 1737.79296875 2019-06-25T08:22:34Z 1741.8359375 2019-06-25T08:22:50Z 1744.98828125 2019-06-25T08:23:01Z 1746.9375 2019-06-25T08:23:37Z 1746.765625 2019-06-25T08:23:59Z 1747.9375 2019-06-25T08:24:11Z 1749.8671875 2019-06-25T08:24:33Z 1753.72265625 2019-06-25T08:24:38Z 1758.03515625 2019-06-25T08:24:45Z 1761.5 2019-06-25T08:24:54Z 1768.890625 2019-06-25T08:25:08Z 1771.9375 2019-06-25T08:25:15Z 1773.49609375 2019-06-25T08:25:18Z 1775.7109375 2019-06-25T08:25:25Z 1775.96875 2019-06-25T08:25:31Z 1778.58984375 2019-06-25T08:25:40Z 1780.66796875 2019-06-25T08:25:44Z 1783.3828125 2019-06-25T08:25:50Z 1785.40234375 2019-06-25T08:25:54Z 1787.85546875 2019-06-25T08:26:03Z 1790.03515625 2019-06-25T08:26:08Z 1791.6171875 2019-06-25T08:26:11Z 1793.0625 2019-06-25T08:26:16Z 1795 2019-06-25T08:26:23Z 1797.29296875 2019-06-25T08:26:39Z 1799.5703125 2019-06-25T08:26:51Z 1800.640625 2019-06-25T08:26:58Z 1804.2734375 2019-06-25T08:27:17Z 1800.640625 2019-06-25T08:27:36Z 1801.71484375 2019-06-25T08:27:39Z 1802.66015625 2019-06-25T08:28:04Z 1803.86328125 2019-06-25T08:28:12Z 1805.25 2019-06-25T08:28:16Z 1815.73046875 2019-06-25T08:28:50Z 1821.125 2019-06-25T08:29:08Z 1824.9296875 2019-06-25T08:29:21Z 1832.19140625 2019-06-25T08:30:05Z 1835.171875 2019-06-25T08:30:16Z 1835.0078125 2019-06-25T08:30:19Z 1835.171875 2019-06-25T08:30:22Z 1836.24609375 2019-06-25T08:30:27Z 1836.828125 2019-06-25T08:30:50Z 1837.05078125 2019-06-25T08:31:17Z 1837.44921875 2019-06-25T08:31:45Z 1837.76171875 2019-06-25T08:31:49Z 1837.44921875 2019-06-25T08:31:53Z 1839.52734375 2019-06-25T08:32:22Z 1844.05859375 2019-06-25T08:32:41Z 1846.02734375 2019-06-25T08:32:47Z 1847.8203125 2019-06-25T08:32:53Z 1846.02734375 2019-06-25T08:32:59Z 1848.28515625 2019-06-25T08:33:07Z 1853.6640625 2019-06-25T08:33:24Z 1864.1015625 2019-06-25T08:34:04Z 1862.99609375 2019-06-25T08:34:09Z 1864.1015625 2019-06-25T08:34:14Z 1853.6640625 2019-06-25T08:34:54Z 1864.1015625 2019-06-25T08:35:34Z 1877.7265625 2019-06-25T08:36:27Z 1890.07421875 2019-06-25T08:37:16Z 1895.4453125 2019-06-25T08:37:38Z 1896.5859375 2019-06-25T08:37:42Z 1894.984375 2019-06-25T08:38:08Z 1896.5859375 2019-06-25T08:38:34Z 1895.4453125 2019-06-25T08:38:38Z 1896.5859375 2019-06-25T08:38:42Z 1898.21875 2019-06-25T08:38:48Z 1902.1640625 2019-06-25T08:39:06Z 1905.4609375 2019-06-25T08:39:25Z 1903.51953125 2019-06-25T08:39:36Z 1905.4609375 2019-06-25T08:39:47Z 1902.1640625 2019-06-25T08:40:06Z 1908.01953125 2019-06-25T08:40:41Z 1910.16796875 2019-06-25T08:40:51Z 1911.26171875 2019-06-25T08:40:55Z 1913.015625 2019-06-25T08:41:02Z 1914.46484375 2019-06-25T08:41:09Z 1918.23046875 2019-06-25T08:41:25Z 1919.48828125 2019-06-25T08:41:31Z 1919.48828125 2019-06-25T08:41:31Z 1918.23046875 2019-06-25T08:41:37Z 1921.3046875 2019-06-25T08:41:52Z 1923.99609375 2019-06-25T08:42:13Z 1930.49609375 2019-06-25T08:42:53Z 1934.76171875 2019-06-25T08:43:18Z 1937.83203125 2019-06-25T08:43:35Z 1944.22265625 2019-06-25T08:44:09Z 1948.484375 2019-06-25T08:44:38Z 1951.0390625 2019-06-25T08:44:58Z 1953.171875 2019-06-25T08:45:20Z 1956.0859375 2019-06-25T08:45:47Z 1956.609375 2019-06-25T08:45:50Z 1944.1171875 2019-06-25T08:47:22Z 1956.609375 2019-06-25T08:48:54Z 1960.796875 2019-06-25T08:49:30Z 1964.86328125 2019-06-25T08:50:01Z 1968.67578125 2019-06-25T08:50:35Z 1971.26171875 2019-06-25T08:51:02Z 1971.6796875 2019-06-25T08:51:28Z 1971.7578125 2019-06-25T08:52:00Z 1971.87109375 2019-06-25T08:52:28Z 1971.87109375 2019-06-25T09:00:28Z 1972.27734375 2019-06-25T09:01:06Z 1973.15234375 2019-06-25T09:01:39Z 1974.08203125 2019-06-25T09:02:18Z 1974.74609375 2019-06-25T09:02:43Z 1975.578125 2019-06-25T09:03:06Z 1975.76171875 2019-06-25T09:03:26Z 1975.5234375 2019-06-25T09:04:04Z 1975.30078125 2019-06-25T09:04:08Z 1976.390625 2019-06-25T09:04:30Z 1979.94140625 2019-06-25T09:05:13Z 1980.4921875 2019-06-25T09:05:22Z 1979.453125 2019-06-25T09:05:46Z 1979.7421875 2019-06-25T09:06:01Z 1980.51953125 2019-06-25T09:06:22Z 1980.66796875 2019-06-25T09:06:37Z 1981.68359375 2019-06-25T09:06:47Z 1982.80078125 2019-06-25T09:07:01Z 1984.19140625 2019-06-25T09:07:26Z 1984.7109375 2019-06-25T09:07:41Z 1985.00390625 2019-06-25T09:08:12Z 1985.8671875 2019-06-25T09:08:31Z 1987.79296875 2019-06-25T09:09:05Z 1985.859375 2019-06-25T09:09:38Z 1987.79296875 2019-06-25T09:10:11Z 1987.765625 2019-06-25T09:10:36Z 1989.015625 2019-06-25T09:10:44Z 1989.96875 2019-06-25T09:11:00Z 1988.8984375 2019-06-25T09:11:14Z 1986.64453125 2019-06-25T09:11:30Z 1983.8203125 2019-06-25T09:11:45Z 1981.671875 2019-06-25T09:12:01Z 1981.1875 2019-06-25T09:12:13Z 1983.0234375 2019-06-25T09:12:38Z 1981.203125 2019-06-25T09:13:03Z 1983.0234375 2019-06-25T09:13:28Z 1987.546875 2019-06-25T09:14:06Z 1989.23828125 2019-06-25T09:14:43Z 1991.5546875 2019-06-25T09:15:06Z 1995.421875 2019-06-25T09:15:26Z 1999.09765625 2019-06-25T09:15:44Z 1995.5 2019-06-25T09:16:02Z 1999.09765625 2019-06-25T09:16:20Z 2002.9609375 2019-06-25T09:16:33Z 2011.82421875 2019-06-25T09:17:12Z 2014.90625 2019-06-25T09:17:29Z 2017.1171875 2019-06-25T09:17:41Z 2022.58203125 2019-06-25T09:18:05Z 2017.203125 2019-06-25T09:18:29Z 2022.58203125 2019-06-25T09:18:53Z 2026.58984375 2019-06-25T09:19:18Z 2028.4765625 2019-06-25T09:19:33Z 2030.76171875 2019-06-25T09:19:44Z 2032.53515625 2019-06-25T09:19:51Z 2034.125 2019-06-25T09:19:59Z 2035.2421875 2019-06-25T09:20:07Z 2036.296875 2019-06-25T09:20:31Z 2036.14453125 2019-06-25T09:20:47Z 2038.125 2019-06-25T09:21:27Z 2039.1328125 2019-06-25T09:21:40Z 2039.46484375 2019-06-25T09:21:57Z 2040.58984375 2019-06-25T09:22:12Z 2041.61328125 2019-06-25T09:22:36Z 2041.69140625 2019-06-25T09:22:55Z 2041.83203125 2019-06-25T09:23:10Z 2042.6015625 2019-06-25T09:23:27Z 2043.35546875 2019-06-25T09:23:38Z 2043.375 2019-06-25T09:23:43Z 2042.5390625 2019-06-25T09:23:54Z 2040.85546875 2019-06-25T09:24:03Z 2038.07421875 2019-06-25T09:24:20Z 2032.9296875 2019-06-25T09:24:55Z 2030.96875 2019-06-25T09:25:20Z 2030.4296875 2019-06-25T09:25:39Z 2030.96875 2019-06-25T09:25:58Z 2030.4296875 2019-06-25T09:26:17Z 2030.05078125 2019-06-25T09:26:30Z 2031.015625 2019-06-25T09:26:59Z 2032.7265625 2019-06-25T09:27:18Z 2035.56640625 2019-06-25T09:27:38Z 2037.64453125 2019-06-25T09:27:52Z 2038.8515625 2019-06-25T09:28:04Z 2038.55078125 2019-06-25T09:28:19Z 2038.6171875 2019-06-25T09:28:34Z 2038.484375 2019-06-25T09:28:40Z 2038.52734375 2019-06-25T09:28:47Z 2037.73828125 2019-06-25T09:29:05Z 2037.78515625 2019-06-25T09:29:29Z 2038.3046875 2019-06-25T09:29:43Z 2038.0078125 2019-06-25T09:30:00Z 2039.796875 2019-06-25T09:30:31Z 2041.82421875 2019-06-25T09:31:09Z 2041.875 2019-06-25T09:31:17Z 2042.03515625 2019-06-25T09:31:39Z 2043.09765625 2019-06-25T09:31:54Z 2042.734375 2019-06-25T09:32:03Z 2042.69921875 2019-06-25T09:32:06Z 2043.125 2019-06-25T09:32:21Z 2044.19140625 2019-06-25T09:32:32Z 2043.125 2019-06-25T09:32:43Z 2044.19140625 2019-06-25T09:32:54Z 2045.68359375 2019-06-25T09:33:04Z 2048.44921875 2019-06-25T09:33:20Z 2050.2421875 2019-06-25T09:33:34Z 2052.609375 2019-06-25T09:33:48Z 2053.51171875 2019-06-25T09:33:56Z 2053.92578125 2019-06-25T09:34:07Z 2053.51171875 2019-06-25T09:34:18Z 2053.92578125 2019-06-25T09:34:29Z 2053.72265625 2019-06-25T09:34:33Z 2053.578125 2019-06-25T09:34:40Z 2053.5703125 2019-06-25T09:34:43Z 2053.546875 2019-06-25T09:35:29Z 2052.91796875 2019-06-25T09:35:41Z 2052.71875 2019-06-25T09:35:48Z 2051.71875 2019-06-25T09:36:16Z 2051.63671875 2019-06-25T09:36:28Z 2051.62109375 2019-06-25T09:36:32Z 2052.45703125 2019-06-25T09:36:49Z 2053.63671875 2019-06-25T09:37:04Z 2054.17578125 2019-06-25T09:37:18Z 2053.9375 2019-06-25T09:37:29Z 2053.93359375 2019-06-25T09:37:37Z 2053.6796875 2019-06-25T09:37:59Z 2053.28515625 2019-06-25T09:38:19Z 2052.53125 2019-06-25T09:38:38Z 2051.96875 2019-06-25T09:38:56Z 2051.09765625 2019-06-25T09:39:15Z 2051.2265625 2019-06-25T09:39:32Z 2051.15625 2019-06-25T09:39:46Z 2050.2578125 2019-06-25T09:40:08Z 2050.109375 2019-06-25T09:40:23Z 2051.67578125 2019-06-25T09:40:51Z 2051.30859375 2019-06-25T09:40:59Z 2049.7421875 2019-06-25T09:41:15Z 2048.859375 2019-06-25T09:41:26Z 2048.37890625 2019-06-25T09:41:37Z 2048.9453125 2019-06-25T09:42:07Z 2050.3671875 2019-06-25T09:42:34Z 2051.64453125 2019-06-25T09:42:53Z 2052.46484375 2019-06-25T09:43:08Z 2051.91796875 2019-06-25T09:43:20Z 2052.28515625 2019-06-25T09:43:30Z 2053.9453125 2019-06-25T09:43:50Z 2054.09375 2019-06-25T09:43:59Z 2053.99609375 2019-06-25T09:44:06Z 2053.23828125 2019-06-25T09:44:25Z 2052.91015625 2019-06-25T09:44:37Z 2053.64453125 2019-06-25T09:44:52Z 2055.3046875 2019-06-25T09:45:07Z 2055.85546875 2019-06-25T09:45:22Z 2056.3203125 2019-06-25T09:45:35Z 2056.40625 2019-06-25T09:45:43Z 2055.21875 2019-06-25T09:45:58Z 2056.37890625 2019-06-25T09:46:13Z 2055.21875 2019-06-25T09:46:28Z 2054.66796875 2019-06-25T09:46:41Z 2055.203125 2019-06-25T09:46:57Z 2056.015625 2019-06-25T09:47:11Z 2057.63671875 2019-06-25T09:47:36Z 2058.06640625 2019-06-25T09:47:49Z 2058.87890625 2019-06-25T09:48:09Z 2059.24609375 2019-06-25T09:48:26Z 2060.078125 2019-06-25T09:48:45Z 2060.078125 2019-06-25T09:48:45Z 2060.48046875 2019-06-25T09:48:50Z 2033.5234375 2019-06-25T09:50:42Z 2060.26171875 2019-06-25T09:52:34Z 2060.26171875 2019-06-25T10:00:34Z 2062.30859375 2019-06-25T10:00:57Z 2064.046875 2019-06-25T10:01:11Z 2065.16796875 2019-06-25T10:01:29Z 2065.7265625 2019-06-25T10:01:53Z 2066.5546875 2019-06-25T10:02:11Z 2067.78515625 2019-06-25T10:02:25Z 2068.8125 2019-06-25T10:02:36Z 2071.53125 2019-06-25T10:02:54Z 2072.38671875 2019-06-25T10:03:05Z 2072.55078125 2019-06-25T10:03:08Z 2072.7734375 2019-06-25T10:03:19Z 2072.79296875 2019-06-25T10:03:41Z 2072.96875 2019-06-25T10:03:54Z 2073.4921875 2019-06-25T10:04:02Z 2074.41015625 2019-06-25T10:04:12Z 2074.85546875 2019-06-25T10:04:25Z 2075.06640625 2019-06-25T10:04:38Z 2075.31640625 2019-06-25T10:04:49Z 2075.8515625 2019-06-25T10:05:03Z 2075.59375 2019-06-25T10:05:14Z 2075.30859375 2019-06-25T10:05:24Z 2076.30859375 2019-06-25T10:05:39Z 2077.93359375 2019-06-25T10:06:06Z 2078.63671875 2019-06-25T10:06:18Z 2078.140625 2019-06-25T10:06:28Z 2080.2109375 2019-06-25T10:06:47Z 2081.07421875 2019-06-25T10:07:03Z 2081.33984375 2019-06-25T10:07:15Z 2081.5625 2019-06-25T10:07:30Z 2081.796875 2019-06-25T10:07:46Z 2081.9921875 2019-06-25T10:08:03Z 2081.95703125 2019-06-25T10:08:16Z 2081.953125 2019-06-25T10:08:35Z 2081.984375 2019-06-25T10:08:56Z 2081.8125 2019-06-25T10:09:12Z 2081.74609375 2019-06-25T10:09:25Z 2081.6328125 2019-06-25T10:09:49Z 2081.53125 2019-06-25T10:10:05Z 2081.359375 2019-06-25T10:10:31Z 2081.3203125 2019-06-25T10:10:40Z 2081.2265625 2019-06-25T10:11:03Z 2080.9140625 2019-06-25T10:11:21Z 2080.71875 2019-06-25T10:11:36Z 2080.73828125 2019-06-25T10:11:42Z 2080.96875 2019-06-25T10:12:02Z 2081.05078125 2019-06-25T10:12:14Z 2081.03515625 2019-06-25T10:12:25Z 2081.19921875 2019-06-25T10:12:37Z 2081.48828125 2019-06-25T10:12:53Z 2081.6796875 2019-06-25T10:13:10Z 2081.875 2019-06-25T10:13:41Z 2081.0625 2019-06-25T10:14:04Z 2080.38671875 2019-06-25T10:14:23Z 2078.47265625 2019-06-25T10:14:50Z 2074.87109375 2019-06-25T10:15:26Z 2072.23046875 2019-06-25T10:15:47Z 2069.3515625 2019-06-25T10:16:09Z 2067.5859375 2019-06-25T10:16:22Z 2066.26953125 2019-06-25T10:16:33Z 2065.0390625 2019-06-25T10:16:47Z 2063.5703125 2019-06-25T10:17:03Z 2062.1328125 2019-06-25T10:17:17Z 2060.75 2019-06-25T10:17:37Z 2060.44921875 2019-06-25T10:17:45Z 2060.21484375 2019-06-25T10:18:02Z 2059.69921875 2019-06-25T10:18:27Z 2059.9921875 2019-06-25T10:18:41Z 2059.890625 2019-06-25T10:19:09Z 2060.22265625 2019-06-25T10:19:21Z 2061.23828125 2019-06-25T10:19:49Z 2062.34765625 2019-06-25T10:20:12Z 2062.52734375 2019-06-25T10:20:27Z 2062.109375 2019-06-25T10:20:57Z 2061.796875 2019-06-25T10:21:26Z 2060.71484375 2019-06-25T10:21:54Z 2059.18359375 2019-06-25T10:22:10Z 2056.578125 2019-06-25T10:22:38Z 2055.5703125 2019-06-25T10:22:50Z 2054.96484375 2019-06-25T10:22:58Z 2054.4609375 2019-06-25T10:23:06Z 2053.65625 2019-06-25T10:23:19Z 2053.23828125 2019-06-25T10:23:30Z 2052.78125 2019-06-25T10:23:48Z 2052.515625 2019-06-25T10:24:03Z 2052.37890625 2019-06-25T10:24:15Z 2052.54296875 2019-06-25T10:24:29Z 2052.66796875 2019-06-25T10:24:43Z 2052.5703125 2019-06-25T10:25:06Z 2052.39453125 2019-06-25T10:25:31Z 2052.42578125 2019-06-25T10:25:47Z 2052.55078125 2019-06-25T10:26:09Z 2052.6171875 2019-06-25T10:26:25Z 2052.67578125 2019-06-25T10:26:34Z 2052.68359375 2019-06-25T10:26:49Z 2052.42578125 2019-06-25T10:27:17Z 2052.21484375 2019-06-25T10:27:36Z 2052.01953125 2019-06-25T10:27:54Z 2052 2019-06-25T10:28:14Z 2052 2019-06-25T10:28:43Z 2052 2019-06-25T10:29:04Z 2052 2019-06-25T10:29:16Z 2052 2019-06-25T10:29:55Z 2052 2019-06-25T10:30:07Z 2052 2019-06-25T10:30:22Z 2052 2019-06-25T10:30:36Z 2052 2019-06-25T10:30:44Z 2052 2019-06-25T10:30:56Z 2052 2019-06-25T10:31:04Z 2052 2019-06-25T10:31:13Z 2052 2019-06-25T10:31:30Z 2052 2019-06-25T10:31:55Z 2052.20703125 2019-06-25T10:32:23Z 2052.2421875 2019-06-25T10:32:42Z 2052.2109375 2019-06-25T10:32:58Z 2052.07421875 2019-06-25T10:33:14Z 2052 2019-06-25T10:33:27Z 2052 2019-06-25T10:33:50Z 2052 2019-06-25T10:34:02Z 2052 2019-06-25T10:34:05Z 2052 2019-06-25T10:34:09Z 2052.00390625 2019-06-25T10:34:16Z 2052.06640625 2019-06-25T10:34:28Z 2052.3046875 2019-06-25T10:35:14Z 2052.4296875 2019-06-25T10:35:35Z 2052.57421875 2019-06-25T10:35:59Z 2052.84375 2019-06-25T10:36:16Z 2052.875 2019-06-25T10:36:26Z 2053.0546875 2019-06-25T10:36:38Z 2053.0234375 2019-06-25T10:36:48Z 2053.0625 2019-06-25T10:37:17Z 2052.97265625 2019-06-25T10:37:48Z 2052.95703125 2019-06-25T10:37:58Z 2052.5859375 2019-06-25T10:38:26Z 2052.37890625 2019-06-25T10:38:37Z 2052.10546875 2019-06-25T10:38:47Z 2051.9453125 2019-06-25T10:39:04Z 2052 2019-06-25T10:39:18Z 2052.734375 2019-06-25T10:39:33Z 2053.73046875 2019-06-25T10:39:45Z 2054.83203125 2019-06-25T10:39:56Z 2056.33203125 2019-06-25T10:40:13Z 2056.9453125 2019-06-25T10:40:18Z 2057.53515625 2019-06-25T10:40:37Z 2058.28515625 2019-06-25T10:40:51Z 2059.43359375 2019-06-25T10:41:03Z 2060.41015625 2019-06-25T10:41:12Z 2061 2019-06-25T10:41:24Z 2061.73828125 2019-06-25T10:41:40Z 2062.63671875 2019-06-25T10:41:55Z 2063.1875 2019-06-25T10:42:09Z 2063.16015625 2019-06-25T10:42:22Z 2063.09765625 2019-06-25T10:42:36Z 2063.4375 2019-06-25T10:42:51Z 2064.453125 2019-06-25T10:43:04Z 2065.46875 2019-06-25T10:43:15Z 2066.21484375 2019-06-25T10:43:24Z 2067.6328125 2019-06-25T10:43:48Z 2068.51171875 2019-06-25T10:44:18Z 2068.90625 2019-06-25T10:44:36Z 2068.33984375 2019-06-25T10:44:56Z 2067.4765625 2019-06-25T10:45:16Z 2065.44921875 2019-06-25T10:45:40Z 2064.4375 2019-06-25T10:45:48Z 2062.73046875 2019-06-25T10:46:02Z 2058.625 2019-06-25T10:46:35Z 2055.87109375 2019-06-25T10:46:56Z 2054.37890625 2019-06-25T10:47:07Z 2053.4453125 2019-06-25T10:47:18Z 2052.29296875 2019-06-25T10:48:05Z 2052.390625 2019-06-25T10:48:20Z 2051.546875 2019-06-25T10:48:49Z 2050.0546875 2019-06-25T10:49:11Z 2047.29296875 2019-06-25T10:49:34Z 2044.08984375 2019-06-25T10:50:06Z 2042.1171875 2019-06-25T10:50:34Z 2041.44921875 2019-06-25T10:50:44Z 2039.4765625 2019-06-25T10:51:13Z 2038.48828125 2019-06-25T10:51:31Z 2037.9609375 2019-06-25T10:51:50Z 2035.8515625 2019-06-25T10:52:30Z 2034.42578125 2019-06-25T10:52:44Z 2034.42578125 2019-06-25T11:00:44Z 2035.125 2019-06-25T11:01:13Z 2034.62890625 2019-06-25T11:01:47Z 2035.4921875 2019-06-25T11:02:06Z 2035.98046875 2019-06-25T11:02:29Z 2035.1484375 2019-06-25T11:02:53Z 2036.02734375 2019-06-25T11:03:17Z 2036.28125 2019-06-25T11:04:16Z 2036.5 2019-06-25T11:04:30Z 2036.296875 2019-06-25T11:04:40Z 2035.08203125 2019-06-25T11:05:09Z 2034.40625 2019-06-25T11:05:28Z 2034.65234375 2019-06-25T11:05:44Z 2034.0859375 2019-06-25T11:06:19Z 2033.71484375 2019-06-25T11:06:41Z 2033.35546875 2019-06-25T11:07:15Z 2031.8515625 2019-06-25T11:07:50Z 2029.90625 2019-06-25T11:08:19Z 2027.9765625 2019-06-25T11:08:47Z 2026.5859375 2019-06-25T11:09:06Z 2025.54296875 2019-06-25T11:09:22Z 2025.078125 2019-06-25T11:09:32Z 2024.6796875 2019-06-25T11:09:45Z 2023.63671875 2019-06-25T11:10:07Z 2021.65625 2019-06-25T11:10:53Z 2019.58984375 2019-06-25T11:11:29Z 2019.125 2019-06-25T11:11:48Z 2018.0625 2019-06-25T11:12:09Z 2017.47265625 2019-06-25T11:12:21Z 2016.49609375 2019-06-25T11:12:50Z 2012.90625 2019-06-25T11:13:41Z 2010.13671875 2019-06-25T11:14:31Z 2008.8203125 2019-06-25T11:14:52Z 2008.01171875 2019-06-25T11:15:16Z 2008.01171875 2019-06-25T11:15:39Z 2008.58984375 2019-06-25T11:15:43Z 2008.01171875 2019-06-25T11:15:47Z 2008.19140625 2019-06-25T11:15:54Z 2008.01171875 2019-06-25T11:16:25Z 2008.8203125 2019-06-25T11:16:49Z 2010.13671875 2019-06-25T11:17:10Z 2012.90625 2019-06-25T11:18:00Z 2016.49609375 2019-06-25T11:18:51Z 2016.86328125 2019-06-25T11:19:01Z 2016.86328125 2019-06-25T11:19:01Z 2016.49609375 2019-06-25T11:19:11Z 2017.47265625 2019-06-25T11:19:40Z 2018.0625 2019-06-25T11:19:52Z 2019.125 2019-06-25T11:20:13Z 2019.58984375 2019-06-25T11:20:32Z 2021.65625 2019-06-25T11:21:08Z 2023.63671875 2019-06-25T11:21:54Z 2024.6796875 2019-06-25T11:22:16Z 2025.6484375 2019-06-25T11:22:29Z 2024.6796875 2019-06-25T11:22:42Z 2023.63671875 2019-06-25T11:23:04Z 2024.6796875 2019-06-25T11:23:26Z 2025.078125 2019-06-25T11:23:39Z 2025.54296875 2019-06-25T11:23:49Z 2026.5859375 2019-06-25T11:24:05Z 2027.9765625 2019-06-25T11:24:24Z 2029.90625 2019-06-25T11:24:52Z 2031.8515625 2019-06-25T11:25:21Z 2033.35546875 2019-06-25T11:25:56Z 2033.71484375 2019-06-25T11:26:30Z 2034.0859375 2019-06-25T11:26:52Z 2034.65234375 2019-06-25T11:27:27Z 2034.40625 2019-06-25T11:27:43Z 2034.33203125 2019-06-25T11:27:48Z 2034.43359375 2019-06-25T11:27:53Z 2035.08203125 2019-06-25T11:28:11Z 2036.296875 2019-06-25T11:28:40Z 2036.5 2019-06-25T11:28:50Z 2036.28125 2019-06-25T11:29:04Z 2036.02734375 2019-06-25T11:30:03Z 2035.1484375 2019-06-25T11:30:27Z 2035.98046875 2019-06-25T11:30:51Z 2035.8046875 2019-06-25T11:30:54Z 2035.98046875 2019-06-25T11:30:57Z 2035.4921875 2019-06-25T11:31:20Z 2034.62890625 2019-06-25T11:31:39Z 2035.125 2019-06-25T11:32:13Z 2034.42578125 2019-06-25T11:32:42Z 2035.8515625 2019-06-25T11:32:56Z 2037.9609375 2019-06-25T11:33:36Z 2038.48828125 2019-06-25T11:33:55Z 2039.4765625 2019-06-25T11:34:13Z 2041.44921875 2019-06-25T11:34:42Z 2042.1171875 2019-06-25T11:34:52Z 2044.08984375 2019-06-25T11:35:20Z 2047.29296875 2019-06-25T11:35:52Z 2050.0546875 2019-06-25T11:36:15Z 2051.546875 2019-06-25T11:36:37Z 2052.390625 2019-06-25T11:37:06Z 2052.29296875 2019-06-25T11:37:21Z 2053.4453125 2019-06-25T11:38:08Z 2054.37890625 2019-06-25T11:38:19Z 2055.87109375 2019-06-25T11:38:30Z 2058.625 2019-06-25T11:38:51Z 2062.73046875 2019-06-25T11:39:24Z 2064.4375 2019-06-25T11:39:38Z 2065.44921875 2019-06-25T11:39:46Z 2067.4765625 2019-06-25T11:40:10Z 2068.25390625 2019-06-25T11:40:27Z 2068.28125 2019-06-25T11:40:30Z 2068.00390625 2019-06-25T11:40:42Z 2067.3359375 2019-06-25T11:40:57Z 2066.765625 2019-06-25T11:41:07Z 2065.08984375 2019-06-25T11:41:31Z 2062.4609375 2019-06-25T11:41:53Z 2061.33984375 2019-06-25T11:42:02Z 2062.69140625 2019-06-25T11:42:16Z 2064.58203125 2019-06-25T11:42:33Z 2066.89453125 2019-06-25T11:42:53Z 2069.4375 2019-06-25T11:43:13Z 2071.765625 2019-06-25T11:43:30Z 2072.6953125 2019-06-25T11:43:35Z 2073.43359375 2019-06-25T11:43:40Z 2073.94140625 2019-06-25T11:43:44Z 2073.74609375 2019-06-25T11:43:48Z 2073.94140625 2019-06-25T11:43:52Z 2074.8984375 2019-06-25T11:44:00Z 2077.625 2019-06-25T11:44:23Z 2079.48046875 2019-06-25T11:44:38Z 2083.15234375 2019-06-25T11:45:17Z 2085.8984375 2019-06-25T11:45:33Z 2088.1328125 2019-06-25T11:45:51Z 2090.28515625 2019-06-25T11:46:04Z 2091.0390625 2019-06-25T11:46:12Z 2093.265625 2019-06-25T11:46:22Z 2094.98828125 2019-06-25T11:46:44Z 2096.61328125 2019-06-25T11:46:56Z 2098.6796875 2019-06-25T11:47:04Z 2099.1640625 2019-06-25T11:47:11Z 2098.48828125 2019-06-25T11:47:22Z 2099.56640625 2019-06-25T11:47:27Z 2102.70703125 2019-06-25T11:47:45Z 2104.65625 2019-06-25T11:48:04Z 2103.42578125 2019-06-25T11:48:08Z 2104.65625 2019-06-25T11:48:12Z 2106.0703125 2019-06-25T11:48:16Z 2107.1484375 2019-06-25T11:48:21Z 2108.28515625 2019-06-25T11:48:26Z 2109.3828125 2019-06-25T11:48:30Z 2110.69140625 2019-06-25T11:48:34Z 2111.50390625 2019-06-25T11:48:37Z 2110.69140625 2019-06-25T11:48:40Z 2110.26953125 2019-06-25T11:49:37Z 2110.69140625 2019-06-25T11:50:34Z 2123.5703125 2019-06-25T11:52:05Z 2110.69140625 2019-06-25T11:53:36Z 2110.69140625 2019-06-25T12:01:36Z 2111.54296875 2019-06-25T12:01:40Z 2112.3984375 2019-06-25T12:01:50Z 2114.32421875 2019-06-25T12:01:58Z 2115.90234375 2019-06-25T12:02:10Z 2115.9296875 2019-06-25T12:02:23Z 2115.41015625 2019-06-25T12:02:31Z 2116.58203125 2019-06-25T12:02:44Z 2117.140625 2019-06-25T12:02:52Z 2118.58203125 2019-06-25T12:03:00Z 2119.83984375 2019-06-25T12:03:06Z 2116.21875 2019-06-25T12:03:19Z 2115.40625 2019-06-25T12:03:25Z 2116.015625 2019-06-25T12:03:29Z 2120.65234375 2019-06-25T12:03:49Z 2122.80078125 2019-06-25T12:04:00Z 2123.0703125 2019-06-25T12:04:10Z 2122.83984375 2019-06-25T12:04:17Z 2122.609375 2019-06-25T12:04:20Z 2124.41796875 2019-06-25T12:04:32Z 2127.890625 2019-06-25T12:04:55Z 2127.60546875 2019-06-25T12:05:02Z 2126.95703125 2019-06-25T12:05:09Z 2128.69140625 2019-06-25T12:05:13Z 2131.2734375 2019-06-25T12:05:18Z 2131.66015625 2019-06-25T12:05:33Z 2137.0625 2019-06-25T12:05:47Z 2140.8828125 2019-06-25T12:05:55Z 2143.9609375 2019-06-25T12:06:03Z 2146.9609375 2019-06-25T12:06:10Z 2155.6796875 2019-06-25T12:06:33Z 2160.61328125 2019-06-25T12:06:44Z 2163.7890625 2019-06-25T12:06:52Z 2167.953125 2019-06-25T12:07:00Z 2174.5859375 2019-06-25T12:07:13Z 2180.578125 2019-06-25T12:07:24Z 2186.8828125 2019-06-25T12:07:36Z 2194.92578125 2019-06-25T12:07:57Z 2201.96875 2019-06-25T12:08:19Z 2204.08203125 2019-06-25T12:08:24Z 2208.45703125 2019-06-25T12:08:33Z 2200.45703125 2019-06-25T12:08:59Z 2194 2019-06-25T12:09:27Z 2180.88671875 2019-06-25T12:09:59Z 2161.6640625 2019-06-25T12:10:42Z 2161.42578125 2019-06-25T12:11:12Z 2163.0859375 2019-06-25T12:11:52Z 2162.76171875 2019-06-25T12:12:49Z 2140.7734375 2019-06-25T12:13:47Z 2114.05859375 2019-06-25T12:14:30Z 2098.359375 2019-06-25T12:15:41Z 2114.05859375 2019-06-25T12:16:52Z 2118.06640625 2019-06-25T12:17:08Z 2097.02734375 2019-06-25T12:17:38Z 2097.109375 2019-06-25T12:18:08Z 2096.58984375 2019-06-25T12:18:19Z 2096.58984375 2019-06-25T12:18:19Z 2097.109375 2019-06-25T12:18:30Z 2083.03125 2019-06-25T12:19:30Z 2076.6171875 2019-06-25T12:19:59Z 2078.11328125 2019-06-25T12:20:03Z 2076.6171875 2019-06-25T12:20:07Z 2075.08203125 2019-06-25T12:20:37Z 2074.3125 2019-06-25T12:20:58Z 2064.15625 2019-06-25T12:21:55Z 2065.984375 2019-06-25T12:22:01Z 2069.4921875 2019-06-25T12:22:07Z 2065.984375 2019-06-25T12:22:13Z 2064.15625 2019-06-25T12:22:19Z 2044.19921875 2019-06-25T12:23:21Z 2037.6640625 2019-06-25T12:23:46Z 2027.1953125 2019-06-25T12:24:45Z 2007.6796875 2019-06-25T12:26:16Z 2002.59375 2019-06-25T12:26:36Z 1991.57421875 2019-06-25T12:27:22Z 1979.62109375 2019-06-25T12:28:04Z 1973.296875 2019-06-25T12:28:33Z 1971.26171875 2019-06-25T12:29:04Z 1965.83203125 2019-06-25T12:29:33Z 1958.0390625 2019-06-25T12:29:57Z 1945.13671875 2019-06-25T12:30:29Z 1938.52734375 2019-06-25T12:30:43Z 1937.11328125 2019-06-25T12:30:57Z 1930.546875 2019-06-25T12:31:31Z 1925.23828125 2019-06-25T12:31:54Z 1924.30078125 2019-06-25T12:32:12Z 1918.0859375 2019-06-25T12:32:27Z 1924.2109375 2019-06-25T12:32:42Z 1918.0859375 2019-06-25T12:32:57Z 1908.98828125 2019-06-25T12:33:23Z 1899.76171875 2019-06-25T12:34:03Z 1891.49609375 2019-06-25T12:34:32Z 1883.171875 2019-06-25T12:34:54Z 1876.140625 2019-06-25T12:35:19Z 1873.375 2019-06-25T12:35:35Z 1876.08984375 2019-06-25T12:35:50Z 1873.375 2019-06-25T12:36:05Z 1877.71875 2019-06-25T12:36:18Z 1878.890625 2019-06-25T12:36:29Z 1876.35546875 2019-06-25T12:36:45Z 1873.421875 2019-06-25T12:36:55Z 1865.02734375 2019-06-25T12:37:17Z 1856.73046875 2019-06-25T12:37:45Z 1844.57421875 2019-06-25T12:38:27Z 1837.16796875 2019-06-25T12:38:55Z 1816.8359375 2019-06-25T12:40:17Z 1811.5390625 2019-06-25T12:40:32Z 1806.546875 2019-06-25T12:40:52Z 1804.66015625 2019-06-25T12:41:03Z 1801.63671875 2019-06-25T12:41:14Z 1799.3125 2019-06-25T12:41:23Z 1796.01171875 2019-06-25T12:41:40Z 1799.24609375 2019-06-25T12:41:57Z 1796.01171875 2019-06-25T12:42:14Z 1795.2109375 2019-06-25T12:42:34Z 1793.68359375 2019-06-25T12:43:07Z 1792.2109375 2019-06-25T12:43:29Z 1794.0390625 2019-06-25T12:43:51Z 1794.86328125 2019-06-25T12:44:10Z 1791.01171875 2019-06-25T12:44:34Z 1786.73046875 2019-06-25T12:44:53Z 1790.953125 2019-06-25T12:45:12Z 1786.73046875 2019-06-25T12:45:31Z 1782.91796875 2019-06-25T12:45:50Z 1772.26953125 2019-06-25T12:46:32Z 1772.21875 2019-06-25T12:46:44Z 1768.09375 2019-06-25T12:46:59Z 1761.83984375 2019-06-25T12:47:26Z 1759.17578125 2019-06-25T12:47:52Z 1757.828125 2019-06-25T12:48:06Z 1754.703125 2019-06-25T12:48:30Z 1750.19921875 2019-06-25T12:48:50Z 1753.55078125 2019-06-25T12:49:05Z 1753.55078125 2019-06-25T12:49:05Z 1750.19921875 2019-06-25T12:49:20Z 1743.03515625 2019-06-25T12:49:55Z 1739.85546875 2019-06-25T12:50:14Z 1737.98828125 2019-06-25T12:50:24Z 1735.796875 2019-06-25T12:50:42Z 1733.09375 2019-06-25T12:51:10Z 1730.5390625 2019-06-25T12:51:34Z 1727.66796875 2019-06-25T12:51:59Z 1725.25390625 2019-06-25T12:52:23Z 1723.9609375 2019-06-25T12:52:35Z 1721.38671875 2019-06-25T12:52:51Z 1719.44921875 2019-06-25T12:53:07Z 1714.296875 2019-06-25T12:53:51Z 1714.296875 2019-06-25T13:01:51Z 1711.90234375 2019-06-25T13:02:08Z 1710.6015625 2019-06-25T13:02:26Z 1707.8671875 2019-06-25T13:02:47Z 1705.55859375 2019-06-25T13:03:02Z 1702.984375 2019-06-25T13:03:21Z 1700.0078125 2019-06-25T13:03:46Z 1695.89453125 2019-06-25T13:04:28Z 1694.7265625 2019-06-25T13:04:44Z 1693.5625 2019-06-25T13:05:01Z 1693.08984375 2019-06-25T13:05:08Z 1691.40625 2019-06-25T13:05:32Z 1689.21484375 2019-06-25T13:05:58Z 1686.66015625 2019-06-25T13:06:27Z 1682.265625 2019-06-25T13:07:14Z 1677.4453125 2019-06-25T13:08:17Z 1675.30859375 2019-06-25T13:08:59Z 1674.53515625 2019-06-25T13:09:15Z 1673.49609375 2019-06-25T13:09:49Z 1672.95703125 2019-06-25T13:10:05Z 1671.50390625 2019-06-25T13:10:44Z 1670.515625 2019-06-25T13:11:29Z 1669.42578125 2019-06-25T13:12:27Z 1668.234375 2019-06-25T13:12:41Z 1667.0703125 2019-06-25T13:12:55Z 1666.1796875 2019-06-25T13:13:06Z 1665.55078125 2019-06-25T13:13:14Z 1664.80859375 2019-06-25T13:13:25Z 1664.265625 2019-06-25T13:13:33Z 1663.38671875 2019-06-25T13:13:44Z 1662.796875 2019-06-25T13:13:52Z 1662.1015625 2019-06-25T13:14:01Z 1661.65625 2019-06-25T13:14:07Z 1661.2890625 2019-06-25T13:14:12Z 1661 2019-06-25T13:14:17Z 1660.55859375 2019-06-25T13:14:32Z 1659.60546875 2019-06-25T13:15:03Z 1658.61328125 2019-06-25T13:15:21Z 1658.15625 2019-06-25T13:15:27Z 1657.390625 2019-06-25T13:15:38Z 1656.515625 2019-06-25T13:15:51Z 1655.375 2019-06-25T13:16:09Z 1654.81640625 2019-06-25T13:16:18Z 1653.54296875 2019-06-25T13:16:39Z 1652.1875 2019-06-25T13:17:01Z 1651.47265625 2019-06-25T13:17:12Z 1651.6171875 2019-06-25T13:17:27Z 1651.6875 2019-06-25T13:17:34Z 1651.6484375 2019-06-25T13:17:42Z 1651.4765625 2019-06-25T13:18:02Z 1651.58984375 2019-06-25T13:18:38Z 1653.6328125 2019-06-25T13:19:26Z 1653.57421875 2019-06-25T13:19:56Z 1653.57421875 2019-06-25T13:19:56Z 1654.66796875 2019-06-25T13:20:15Z 1655.07421875 2019-06-25T13:20:38Z 1655.6953125 2019-06-25T13:21:17Z 1655.78125 2019-06-25T13:21:20Z 1655.6953125 2019-06-25T13:21:23Z 1655.07421875 2019-06-25T13:22:02Z 1654.66796875 2019-06-25T13:22:25Z 1653.57421875 2019-06-25T13:22:44Z 1653.6328125 2019-06-25T13:23:14Z 1651.58984375 2019-06-25T13:24:02Z 1651.4765625 2019-06-25T13:24:38Z 1651.6484375 2019-06-25T13:24:58Z 1651.6875 2019-06-25T13:25:06Z 1651.6171875 2019-06-25T13:25:13Z 1651.46875 2019-06-25T13:25:25Z 1652.01953125 2019-06-25T13:25:39Z 1652.6328125 2019-06-25T13:26:15Z 1654.0859375 2019-06-25T13:28:22Z 1657.02734375 2019-06-25T13:29:15Z 1657.33984375 2019-06-25T13:29:19Z 1657.02734375 2019-06-25T13:29:23Z 1659.48828125 2019-06-25T13:29:59Z 1662.38671875 2019-06-25T13:30:41Z 1663.82421875 2019-06-25T13:31:10Z 1664.5234375 2019-06-25T13:31:39Z 1665.3046875 2019-06-25T13:32:07Z 1667.171875 2019-06-25T13:32:33Z 1670.25 2019-06-25T13:33:08Z 1674.05078125 2019-06-25T13:33:43Z 1676.5390625 2019-06-25T13:34:03Z 1679.125 2019-06-25T13:34:29Z 1681.35546875 2019-06-25T13:34:48Z 1684.9453125 2019-06-25T13:35:27Z 1687.390625 2019-06-25T13:36:01Z 1688.484375 2019-06-25T13:36:17Z 1690.00390625 2019-06-25T13:36:37Z 1691.23046875 2019-06-25T13:36:53Z 1693.23046875 2019-06-25T13:37:26Z 1694.546875 2019-06-25T13:37:51Z 1694.58984375 2019-06-25T13:38:03Z 1694.51953125 2019-06-25T13:38:11Z 1694.27734375 2019-06-25T13:38:24Z 1694.08984375 2019-06-25T13:38:33Z 1694.0390625 2019-06-25T13:38:44Z 1693.953125 2019-06-25T13:39:28Z 1693.5703125 2019-06-25T13:39:46Z 1692.82421875 2019-06-25T13:40:02Z 1691.8828125 2019-06-25T13:40:21Z 1692.2734375 2019-06-25T13:40:48Z 1692.44140625 2019-06-25T13:41:15Z 1691.65625 2019-06-25T13:41:38Z 1691.8671875 2019-06-25T13:42:03Z 1693.625 2019-06-25T13:42:44Z 1695.37109375 2019-06-25T13:43:23Z 1696.66015625 2019-06-25T13:44:02Z 1697.03515625 2019-06-25T13:44:36Z 1698.62109375 2019-06-25T13:45:46Z 1700.734375 2019-06-25T13:46:16Z 1702.3984375 2019-06-25T13:46:45Z 1702.0703125 2019-06-25T13:47:08Z 1710.06640625 2019-06-25T13:47:31Z 1712.60546875 2019-06-25T13:48:00Z 1713.99609375 2019-06-25T13:48:17Z 1714.53125 2019-06-25T13:48:45Z 1712.8984375 2019-06-25T13:49:29Z 1715.4375 2019-06-25T13:50:18Z 1718.109375 2019-06-25T13:50:57Z 1718.4921875 2019-06-25T13:51:09Z 1720.171875 2019-06-25T13:51:28Z 1720.8046875 2019-06-25T13:51:37Z 1720.796875 2019-06-25T13:52:27Z 1723.91796875 2019-06-25T13:53:14Z 1715.83203125 2019-06-25T13:53:30Z 1723.91796875 2019-06-25T13:53:46Z 1720.796875 2019-06-25T13:54:33Z 1720.796875 2019-06-25T14:02:33Z 1724.30078125 2019-06-25T14:03:27Z 1721.47265625 2019-06-25T14:04:13Z 1719.49609375 2019-06-25T14:04:37Z 1718.390625 2019-06-25T14:04:58Z 1718.359375 2019-06-25T14:05:21Z 1719.296875 2019-06-25T14:05:37Z 1717.62109375 2019-06-25T14:05:53Z 1721.44921875 2019-06-25T14:06:03Z 1717.62109375 2019-06-25T14:06:13Z 1716.53515625 2019-06-25T14:06:29Z 1716.5078125 2019-06-25T14:06:45Z 1716.29296875 2019-06-25T14:06:52Z 1714.7578125 2019-06-25T14:07:00Z 1712.2265625 2019-06-25T14:07:08Z 1710.81640625 2019-06-25T14:07:15Z 1710.94140625 2019-06-25T14:07:28Z 1710.36328125 2019-06-25T14:07:45Z 1709.82421875 2019-06-25T14:08:02Z 1709.859375 2019-06-25T14:08:10Z 1709.84765625 2019-06-25T14:08:16Z 1708.1171875 2019-06-25T14:08:27Z 1705.390625 2019-06-25T14:08:46Z 1703.26953125 2019-06-25T14:09:27Z 1703.1015625 2019-06-25T14:09:53Z 1700.73046875 2019-06-25T14:10:19Z 1698.046875 2019-06-25T14:10:38Z 1695.93359375 2019-06-25T14:10:56Z 1693.58203125 2019-06-25T14:11:14Z 1691.76171875 2019-06-25T14:11:31Z 1691.33203125 2019-06-25T14:11:38Z 1691.76171875 2019-06-25T14:11:45Z 1691.32421875 2019-06-25T14:11:52Z 1691.14453125 2019-06-25T14:12:04Z 1691.9375 2019-06-25T14:12:17Z 1693.72265625 2019-06-25T14:12:37Z 1695.2265625 2019-06-25T14:12:56Z 1695.96484375 2019-06-25T14:13:18Z 1697.17578125 2019-06-25T14:13:45Z 1698.640625 2019-06-25T14:14:04Z 1698.76953125 2019-06-25T14:14:13Z 1699.625 2019-06-25T14:14:28Z 1700.38671875 2019-06-25T14:14:38Z 1701.69921875 2019-06-25T14:14:50Z 1701.84765625 2019-06-25T14:15:03Z 1700.46875 2019-06-25T14:15:12Z 1699.34375 2019-06-25T14:15:24Z 1699.09765625 2019-06-25T14:15:31Z 1699.05078125 2019-06-25T14:15:41Z 1699.62890625 2019-06-25T14:15:50Z 1701.9375 2019-06-25T14:16:37Z 1708.296875 2019-06-25T14:17:02Z 1716.03125 2019-06-25T14:17:35Z 1708.296875 2019-06-25T14:18:08Z 1716.1328125 2019-06-25T14:18:42Z 1712.23828125 2019-06-25T14:19:31Z 1713.06640625 2019-06-25T14:20:11Z 1701.0859375 2019-06-25T14:20:58Z 1701.6875 2019-06-25T14:21:24Z 1702.66796875 2019-06-25T14:21:53Z 1696.8359375 2019-06-25T14:22:19Z 1687.04296875 2019-06-25T14:23:05Z 1688.734375 2019-06-25T14:23:48Z 1688.69921875 2019-06-25T14:23:56Z 1690.7109375 2019-06-25T14:24:45Z 1690.1640625 2019-06-25T14:25:42Z 1690.3125 2019-06-25T14:25:50Z 1690.25390625 2019-06-25T14:26:22Z 1690.609375 2019-06-25T14:26:25Z 1689.68359375 2019-06-25T14:26:42Z 1687.8046875 2019-06-25T14:27:02Z 1686.37109375 2019-06-25T14:27:11Z 1683.8359375 2019-06-25T14:27:27Z 1683.17578125 2019-06-25T14:27:39Z 1683.7109375 2019-06-25T14:27:54Z 1684.8203125 2019-06-25T14:28:18Z 1685.00390625 2019-06-25T14:28:32Z 1686.828125 2019-06-25T14:28:50Z 1685 2019-06-25T14:29:08Z 1686.828125 2019-06-25T14:29:26Z 1688.2421875 2019-06-25T14:29:40Z 1689.31640625 2019-06-25T14:29:51Z 1692.12890625 2019-06-25T14:30:19Z 1694.53515625 2019-06-25T14:30:35Z 1695.6484375 2019-06-25T14:30:44Z 1696.671875 2019-06-25T14:30:58Z 1697.6875 2019-06-25T14:31:15Z 1700.46875 2019-06-25T14:31:47Z 1701.484375 2019-06-25T14:32:08Z 1702.546875 2019-06-25T14:32:28Z 1704.4765625 2019-06-25T14:32:48Z 1711.8203125 2019-06-25T14:33:26Z 1718.93359375 2019-06-25T14:34:10Z 1713.96875 2019-06-25T14:34:59Z 1712.03125 2019-06-25T14:36:04Z 1714.296875 2019-06-25T14:36:32Z 1712.03125 2019-06-25T14:37:00Z 1714.30078125 2019-06-25T14:37:28Z 1719.625 2019-06-25T14:37:52Z 1730.15234375 2019-06-25T14:38:33Z 1739.66796875 2019-06-25T14:39:30Z 1748.32421875 2019-06-25T14:40:46Z 1755.06640625 2019-06-25T14:41:36Z 1760.640625 2019-06-25T14:42:52Z 1766.0546875 2019-06-25T14:44:32Z 1761.57421875 2019-06-25T14:45:59Z 1760.9609375 2019-06-25T14:46:40Z 1761.2109375 2019-06-25T14:47:20Z 1759.14453125 2019-06-25T14:47:53Z 1753.09375 2019-06-25T14:48:38Z 1751.64453125 2019-06-25T14:49:00Z 1747.453125 2019-06-25T14:49:43Z 1748.015625 2019-06-25T14:49:50Z 1749.390625 2019-06-25T14:50:18Z 1749.390625 2019-06-25T14:50:40Z 1748.6953125 2019-06-25T14:50:54Z 1747.3046875 2019-06-25T14:51:17Z 1746.74609375 2019-06-25T14:51:35Z 1747.03125 2019-06-25T14:51:46Z 1747.9609375 2019-06-25T14:51:56Z 1752.015625 2019-06-25T14:52:24Z 1757.0625 2019-06-25T14:52:54Z 1759.7265625 2019-06-25T14:53:10Z 1760.87109375 2019-06-25T14:53:17Z 1761.13671875 2019-06-25T14:53:24Z 1761.01171875 2019-06-25T14:53:29Z 1759.734375 2019-06-25T14:53:40Z 1756.6015625 2019-06-25T14:54:06Z 1752.69140625 2019-06-25T14:54:37Z 1752.69140625 2019-06-25T15:02:37Z 1748.265625 2019-06-25T15:03:12Z 1745.28125 2019-06-25T15:03:41Z 1743.578125 2019-06-25T15:04:08Z 1742.71875 2019-06-25T15:04:41Z 1741.41015625 2019-06-25T15:04:59Z 1741.04296875 2019-06-25T15:05:11Z 1740.55859375 2019-06-25T15:05:28Z 1740.11328125 2019-06-25T15:06:00Z 1737.36328125 2019-06-25T15:06:36Z 1735.82421875 2019-06-25T15:07:03Z 1734.17578125 2019-06-25T15:07:30Z 1733.515625 2019-06-25T15:07:45Z 1733.28515625 2019-06-25T15:08:01Z 1732.7734375 2019-06-25T15:08:22Z 1732.73046875 2019-06-25T15:08:38Z 1732.77734375 2019-06-25T15:08:46Z 1732.61328125 2019-06-25T15:08:53Z 1732.06640625 2019-06-25T15:09:15Z 1731.22265625 2019-06-25T15:09:43Z 1729.93359375 2019-06-25T15:10:33Z 1729.45703125 2019-06-25T15:11:25Z 1728.28125 2019-06-25T15:11:45Z 1727.546875 2019-06-25T15:11:54Z 1726.81640625 2019-06-25T15:12:02Z 1725.3125 2019-06-25T15:12:17Z 1724.546875 2019-06-25T15:12:34Z 1724.41796875 2019-06-25T15:12:48Z 1722.24609375 2019-06-25T15:13:04Z 1718.13671875 2019-06-25T15:13:36Z 1713.94921875 2019-06-25T15:14:06Z 1709.703125 2019-06-25T15:14:18Z 1706.80078125 2019-06-25T15:14:26Z 1705.6796875 2019-06-25T15:14:34Z 1704.00390625 2019-06-25T15:14:49Z 1702.67578125 2019-06-25T15:15:11Z 1701.97265625 2019-06-25T15:15:36Z 1701.04296875 2019-06-25T15:15:49Z 1699.1484375 2019-06-25T15:16:09Z 1695.4140625 2019-06-25T15:16:30Z 1693.6875 2019-06-25T15:16:41Z 1690.53125 2019-06-25T15:17:02Z 1688.8984375 2019-06-25T15:17:14Z 1687.078125 2019-06-25T15:17:26Z 1685.73046875 2019-06-25T15:17:33Z 1684.38671875 2019-06-25T15:17:40Z 1682.91015625 2019-06-25T15:17:47Z 1677.984375 2019-06-25T15:18:22Z 1673.47265625 2019-06-25T15:18:58Z 1670.42578125 2019-06-25T15:19:08Z 1663.93359375 2019-06-25T15:19:29Z 1660.45703125 2019-06-25T15:19:44Z 1658.2578125 2019-06-25T15:19:58Z 1657.234375 2019-06-25T15:20:21Z 1650.0625 2019-06-25T15:20:51Z 1648.66015625 2019-06-25T15:21:11Z 1649.484375 2019-06-25T15:21:29Z 1645.5703125 2019-06-25T15:21:59Z 1642.91015625 2019-06-25T15:22:11Z 1640.4453125 2019-06-25T15:22:22Z 1637.453125 2019-06-25T15:22:34Z 1635.4609375 2019-06-25T15:22:47Z 1634.734375 2019-06-25T15:22:59Z 1634.5546875 2019-06-25T15:23:10Z 1634.046875 2019-06-25T15:23:23Z 1633.4375 2019-06-25T15:23:32Z 1633.1953125 2019-06-25T15:23:50Z 1632.39453125 2019-06-25T15:24:15Z 1632.16796875 2019-06-25T15:24:28Z 1632.515625 2019-06-25T15:24:37Z 1632.734375 2019-06-25T15:24:42Z 1632.515625 2019-06-25T15:24:47Z 1632.7421875 2019-06-25T15:24:52Z 1630.87890625 2019-06-25T15:25:02Z 1629.86328125 2019-06-25T15:25:13Z 1629.53125 2019-06-25T15:25:20Z 1628.39453125 2019-06-25T15:25:26Z 1626.390625 2019-06-25T15:25:35Z 1624.76953125 2019-06-25T15:25:42Z 1623.84375 2019-06-25T15:25:47Z 1623.3203125 2019-06-25T15:25:51Z 1622.484375 2019-06-25T15:25:57Z 1620.796875 2019-06-25T15:26:09Z 1620.265625 2019-06-25T15:26:12Z 1617.546875 2019-06-25T15:26:31Z 1618.05859375 2019-06-25T15:26:50Z 1619.03515625 2019-06-25T15:27:09Z 1620.03515625 2019-06-25T15:27:22Z 1621.4921875 2019-06-25T15:27:39Z 1622.6015625 2019-06-25T15:27:56Z 1623.09765625 2019-06-25T15:28:11Z 1623.36328125 2019-06-25T15:28:23Z 1623.59765625 2019-06-25T15:28:30Z 1623.36328125 2019-06-25T15:28:37Z 1623.59765625 2019-06-25T15:28:44Z 1623.58984375 2019-06-25T15:28:55Z 1623.30078125 2019-06-25T15:29:13Z 1622.921875 2019-06-25T15:29:26Z 1622.65234375 2019-06-25T15:29:32Z 1622.3125 2019-06-25T15:29:39Z 1621.8515625 2019-06-25T15:29:47Z 1620.48828125 2019-06-25T15:30:20Z 1620.51953125 2019-06-25T15:30:54Z 1620.6015625 2019-06-25T15:31:14Z 1620.4765625 2019-06-25T15:31:24Z 1620.8359375 2019-06-25T15:31:29Z 1621.97265625 2019-06-25T15:31:44Z 1622.37890625 2019-06-25T15:31:58Z 1622.22265625 2019-06-25T15:32:16Z 1618.828125 2019-06-25T15:33:06Z 1614.55078125 2019-06-25T15:34:04Z 1612.80078125 2019-06-25T15:34:25Z 1609.0625 2019-06-25T15:34:50Z 1605.9765625 2019-06-25T15:35:04Z 1604.359375 2019-06-25T15:35:23Z 1602.59765625 2019-06-25T15:35:45Z 1601.1015625 2019-06-25T15:36:05Z 1599.5625 2019-06-25T15:36:25Z 1598.34375 2019-06-25T15:36:41Z 1599.5625 2019-06-25T15:36:57Z 1598.31640625 2019-06-25T15:37:13Z 1597.40625 2019-06-25T15:37:24Z 1595.703125 2019-06-25T15:37:49Z 1594.96875 2019-06-25T15:38:01Z 1594.40234375 2019-06-25T15:38:11Z 1592.5078125 2019-06-25T15:38:38Z 1591.35546875 2019-06-25T15:38:59Z 1590.5859375 2019-06-25T15:39:16Z 1590.08203125 2019-06-25T15:39:22Z 1589.4453125 2019-06-25T15:39:29Z 1588.0859375 2019-06-25T15:39:40Z 1585.75390625 2019-06-25T15:39:59Z 1583.5859375 2019-06-25T15:40:17Z 1582.16015625 2019-06-25T15:40:29Z 1580.55078125 2019-06-25T15:40:58Z 1578.73046875 2019-06-25T15:41:22Z 1575.78515625 2019-06-25T15:41:56Z 1574.5859375 2019-06-25T15:42:13Z 1570.61328125 2019-06-25T15:42:33Z 1570.78125 2019-06-25T15:43:07Z 1568.24609375 2019-06-25T15:43:39Z 1564.94921875 2019-06-25T15:44:03Z 1559.8359375 2019-06-25T15:44:32Z 1556.234375 2019-06-25T15:44:55Z 1552.96875 2019-06-25T15:45:14Z 1552.16796875 2019-06-25T15:45:28Z 1554.875 2019-06-25T15:45:54Z 1557.82421875 2019-06-25T15:46:05Z 1561.33203125 2019-06-25T15:46:19Z 1565.05859375 2019-06-25T15:46:42Z 1567.609375 2019-06-25T15:47:03Z 1562.015625 2019-06-25T15:47:17Z 1560.421875 2019-06-25T15:47:25Z 1559.484375 2019-06-25T15:47:34Z 1561.59765625 2019-06-25T15:47:47Z 1566.11328125 2019-06-25T15:48:04Z 1566.04296875 2019-06-25T15:48:09Z 1564.08984375 2019-06-25T15:48:12Z 1558.76953125 2019-06-25T15:48:22Z 1553.8984375 2019-06-25T15:48:42Z 1551.578125 2019-06-25T15:48:52Z 1548.86328125 2019-06-25T15:48:56Z 1546.2734375 2019-06-25T15:49:01Z 1540.44140625 2019-06-25T15:49:16Z 1536.29296875 2019-06-25T15:49:26Z 1528.89453125 2019-06-25T15:49:54Z 1523.984375 2019-06-25T15:50:18Z 1523.984375 2019-06-25T15:50:18Z 1532.4140625 2019-06-25T15:50:54Z 1537.8984375 2019-06-25T15:51:36Z 1545.40234375 2019-06-25T15:52:09Z 1537.1015625 2019-06-25T15:52:35Z 1532.86328125 2019-06-25T15:52:44Z 1522.4609375 2019-06-25T15:53:13Z 1517.57421875 2019-06-25T15:54:01Z 1512.6796875 2019-06-25T15:55:17Z 1512.6796875 2019-06-25T16:03:17Z 1507.9140625 2019-06-25T16:04:08Z 1505.1484375 2019-06-25T16:04:17Z 1502.484375 2019-06-25T16:04:40Z 1497.48828125 2019-06-25T16:05:24Z 1487.5234375 2019-06-25T16:06:19Z 1465.67578125 2019-06-25T16:07:48Z 1453.7890625 2019-06-25T16:08:32Z 1446 2019-06-25T16:09:00Z 1439.0390625 2019-06-25T16:09:25Z 1429.78125 2019-06-25T16:09:56Z 1439.0390625 2019-06-25T16:10:27Z 1429.65625 2019-06-25T16:10:58Z 1420.7578125 2019-06-25T16:11:24Z 1417.8203125 2019-06-25T16:11:42Z 1415.51171875 2019-06-25T16:12:04Z 1409.3828125 2019-06-25T16:12:21Z 1402.67578125 2019-06-25T16:12:41Z 1394.828125 2019-06-25T16:13:16Z 1393.28515625 2019-06-25T16:13:57Z 1392.37890625 2019-06-25T16:14:00Z 1389.42578125 2019-06-25T16:14:21Z 1386.3984375 2019-06-25T16:14:57Z 1383.64453125 2019-06-25T16:15:28Z 1381.18359375 2019-06-25T16:15:57Z 1377.828125 2019-06-25T16:16:28Z 1376.4609375 2019-06-25T16:16:38Z 1373.73046875 2019-06-25T16:16:59Z 1372.5625 2019-06-25T16:17:07Z 1371.84375 2019-06-25T16:17:13Z 1369.58203125 2019-06-25T16:17:33Z 1366.0859375 2019-06-25T16:17:57Z 1362.4765625 2019-06-25T16:18:21Z 1360.765625 2019-06-25T16:18:34Z 1359.625 2019-06-25T16:18:45Z 1359.2578125 2019-06-25T16:19:11Z 1359.22265625 2019-06-25T16:19:27Z 1359.13671875 2019-06-25T16:19:44Z 1359.3046875 2019-06-25T16:20:28Z 1360.0390625 2019-06-25T16:21:06Z 1360.453125 2019-06-25T16:21:43Z 1360.91796875 2019-06-25T16:22:14Z 1361.046875 2019-06-25T16:22:21Z 1361.05078125 2019-06-25T16:22:21Z 1361.22265625 2019-06-26T07:00:00Z 1361.31640625 2019-06-26T07:00:07Z 1361.5234375 2019-06-26T07:00:22Z 1362.12890625 2019-06-26T07:00:53Z 1362.86328125 2019-06-26T07:01:30Z 1363.01953125 2019-06-26T07:01:44Z 1363.15625 2019-06-26T07:01:57Z 1363.05859375 2019-06-26T07:02:07Z 1362.75 2019-06-26T07:02:17Z 1363.5078125 2019-06-26T07:02:39Z 1364.2421875 2019-06-26T07:02:59Z 1364.83203125 2019-06-26T07:03:15Z 1365.23828125 2019-06-26T07:03:25Z 1366.95703125 2019-06-26T07:04:09Z 1367.875 2019-06-26T07:04:32Z 1368.109375 2019-06-26T07:04:44Z 1368.828125 2019-06-26T07:05:03Z 1370.1640625 2019-06-26T07:05:36Z 1371.69140625 2019-06-26T07:05:54Z 1374.12890625 2019-06-26T07:06:21Z 1376.95703125 2019-06-26T07:06:53Z 1380.55078125 2019-06-26T07:07:32Z 1384.67578125 2019-06-26T07:08:11Z 1389.6328125 2019-06-26T07:08:44Z 1395.94140625 2019-06-26T07:09:14Z 1398.6328125 2019-06-26T07:09:25Z 1401.828125 2019-06-26T07:09:40Z 1404.7421875 2019-06-26T07:09:54Z 1408.79296875 2019-06-26T07:10:13Z 1412.95703125 2019-06-26T07:10:34Z 1417.13671875 2019-06-26T07:10:51Z 1426.56640625 2019-06-26T07:11:26Z 1428.9921875 2019-06-26T07:11:37Z 1435.13671875 2019-06-26T07:12:00Z 1437.578125 2019-06-26T07:12:10Z 1442.63671875 2019-06-26T07:12:32Z 1446.05078125 2019-06-26T07:12:49Z 1446.61328125 2019-06-26T07:12:52Z 1448.078125 2019-06-26T07:13:01Z 1451.1640625 2019-06-26T07:13:15Z 1454.95703125 2019-06-26T07:13:30Z 1458.55859375 2019-06-26T07:13:46Z 1459.4375 2019-06-26T07:13:51Z 1460.4375 2019-06-26T07:14:02Z 1461.3984375 2019-06-26T07:14:07Z 1463.04296875 2019-06-26T07:14:14Z 1465.9609375 2019-06-26T07:14:27Z 1468.84765625 2019-06-26T07:14:39Z 1471.6484375 2019-06-26T07:14:50Z 1478.38671875 2019-06-26T07:15:14Z 1480.9921875 2019-06-26T07:15:24Z 1484.96484375 2019-06-26T07:15:40Z 1487.59375 2019-06-26T07:15:49Z 1489.421875 2019-06-26T07:15:55Z 1485.45703125 2019-06-26T07:16:18Z 1479.1171875 2019-06-26T07:16:46Z 1476.8671875 2019-06-26T07:16:57Z 1474.3671875 2019-06-26T07:17:09Z 1473.1640625 2019-06-26T07:17:28Z 1471.09765625 2019-06-26T07:17:55Z 1467.55859375 2019-06-26T07:18:28Z 1465.18359375 2019-06-26T07:18:45Z 1459.78125 2019-06-26T07:19:29Z 1453.31640625 2019-06-26T07:20:19Z 1445.859375 2019-06-26T07:20:42Z 1446.79296875 2019-06-26T07:20:46Z 1445.859375 2019-06-26T07:20:50Z 1435.7421875 2019-06-26T07:21:23Z 1422.07421875 2019-06-26T07:22:05Z 1408.53125 2019-06-26T07:23:13Z 1419.828125 2019-06-26T07:24:10Z 1408.53125 2019-06-26T07:25:07Z 1403.421875 2019-06-26T07:25:22Z 1397.03125 2019-06-26T07:25:43Z 1395.23046875 2019-06-26T07:26:12Z 1396.55859375 2019-06-26T07:26:35Z 1399.30078125 2019-06-26T07:26:42Z 1396.55859375 2019-06-26T07:26:49Z 1395.23046875 2019-06-26T07:27:12Z 1385.51953125 2019-06-26T07:28:21Z 1364.4609375 2019-06-26T07:29:56Z 1354.06640625 2019-06-26T07:31:13Z 1349.31640625 2019-06-26T07:32:30Z 1349.09765625 2019-06-26T07:32:41Z 1348.33984375 2019-06-26T07:32:56Z 1347.91796875 2019-06-26T07:33:11Z 1348.33984375 2019-06-26T07:33:26Z 1349.09765625 2019-06-26T07:33:41Z 1349.31640625 2019-06-26T07:33:52Z 1345.98828125 2019-06-26T07:34:44Z 1342.19921875 2019-06-26T07:35:10Z 1342.0234375 2019-06-26T07:35:33Z 1343.5625 2019-06-26T07:35:58Z 1343.58203125 2019-06-26T07:36:16Z 1341.75 2019-06-26T07:36:47Z 1343.58203125 2019-06-26T07:37:18Z 1341.7421875 2019-06-26T07:37:49Z 1336.0390625 2019-06-26T07:38:20Z 1331.40234375 2019-06-26T07:38:41Z 1327.28125 2019-06-26T07:39:08Z 1331.40234375 2019-06-26T07:39:35Z 1327.25 2019-06-26T07:40:02Z 1325.625 2019-06-26T07:40:17Z 1325.44921875 2019-06-26T07:40:34Z 1325.265625 2019-06-26T07:40:53Z 1325.44921875 2019-06-26T07:41:12Z 1325.265625 2019-06-26T07:41:31Z 1323.4296875 2019-06-26T07:41:42Z 1318.43359375 2019-06-26T07:42:03Z 1314.265625 2019-06-26T07:42:21Z 1311.33984375 2019-06-26T07:42:35Z 1308.34375 2019-06-26T07:42:54Z 1306.04296875 2019-06-26T07:43:21Z 1303.3984375 2019-06-26T07:43:48Z 1300.71484375 2019-06-26T07:44:13Z 1297.29296875 2019-06-26T07:44:36Z 1295.34375 2019-06-26T07:44:52Z 1293.89453125 2019-06-26T07:45:03Z 1292.53515625 2019-06-26T07:45:12Z 1289.83203125 2019-06-26T07:45:32Z 1289.16015625 2019-06-26T07:45:37Z 1290.375 2019-06-26T07:45:45Z 1290.375 2019-06-26T07:45:45Z 1289.16015625 2019-06-26T07:45:53Z 1288.20703125 2019-06-26T07:46:04Z 1286.6171875 2019-06-26T07:46:22Z 1285.98828125 2019-06-26T07:46:25Z 1284.421875 2019-06-26T07:46:35Z 1281.95703125 2019-06-26T07:46:53Z 1278.05859375 2019-06-26T07:47:19Z 1274.90234375 2019-06-26T07:47:38Z 1269.0703125 2019-06-26T07:48:06Z 1264.22265625 2019-06-26T07:48:33Z 1257.015625 2019-06-26T07:49:12Z 1251.50390625 2019-06-26T07:49:38Z 1246.96875 2019-06-26T07:50:00Z 1244.16015625 2019-06-26T07:50:13Z 1242.96875 2019-06-26T07:50:20Z 1241.24609375 2019-06-26T07:50:29Z 1238.44921875 2019-06-26T07:50:46Z 1232.61328125 2019-06-26T07:51:20Z 1231.61328125 2019-06-26T07:51:25Z 1231.18359375 2019-06-26T07:51:34Z 1230.53515625 2019-06-26T07:51:45Z 1228.33984375 2019-06-26T07:52:04Z 1228.33984375 2019-06-26T08:00:04Z 1224.890625 2019-06-26T08:00:27Z 1222.4453125 2019-06-26T08:00:46Z 1221.33203125 2019-06-26T08:00:58Z 1220.4296875 2019-06-26T08:01:07Z 1219.26953125 2019-06-26T08:01:34Z 1216.9375 2019-06-26T08:02:12Z 1212.64453125 2019-06-26T08:02:44Z 1208.203125 2019-06-26T08:03:14Z 1202.8046875 2019-06-26T08:03:41Z 1200.140625 2019-06-26T08:03:57Z 1199.04296875 2019-06-26T08:04:06Z 1198.234375 2019-06-26T08:04:12Z 1196.29296875 2019-06-26T08:04:28Z 1193.8203125 2019-06-26T08:05:04Z 1191.47265625 2019-06-26T08:05:32Z 1188.109375 2019-06-26T08:06:13Z 1183 2019-06-26T08:07:09Z 1179.79296875 2019-06-26T08:07:46Z 1177.0546875 2019-06-26T08:08:13Z 1176.09375 2019-06-26T08:08:33Z 1177.82421875 2019-06-26T08:08:51Z 1178.06640625 2019-06-26T08:09:02Z 1176.84765625 2019-06-26T08:09:09Z 1172.33203125 2019-06-26T08:11:30Z 1179.03125 2019-06-26T08:12:37Z 1180.640625 2019-06-26T08:12:51Z 1181.80859375 2019-06-26T08:13:00Z 1181.30078125 2019-06-26T08:13:07Z 1179.04296875 2019-06-26T08:13:22Z 1176.98046875 2019-06-26T08:13:35Z 1178.78515625 2019-06-26T08:14:19Z 1178.75 2019-06-26T08:14:23Z 1178.19921875 2019-06-26T08:15:45Z 1176.44140625 2019-06-26T08:16:08Z 1173.5234375 2019-06-26T08:16:31Z 1172.76171875 2019-06-26T08:16:37Z 1173.5234375 2019-06-26T08:16:43Z 1172.76171875 2019-06-26T08:16:49Z 1172.796875 2019-06-26T08:16:53Z 1174 2019-06-26T08:17:04Z 1179.29296875 2019-06-26T08:17:30Z 1184.02734375 2019-06-26T08:17:58Z 1186.9609375 2019-06-26T08:18:24Z 1188.60546875 2019-06-26T08:18:50Z 1186.20703125 2019-06-26T08:19:23Z 1186.79296875 2019-06-26T08:19:58Z 1187.97265625 2019-06-26T08:20:12Z 1192.78125 2019-06-26T08:20:39Z 1197.69921875 2019-06-26T08:21:04Z 1198.19140625 2019-06-26T08:21:20Z 1201.5 2019-06-26T08:21:35Z 1204.25390625 2019-06-26T08:21:49Z 1204.95703125 2019-06-26T08:21:57Z 1203.48828125 2019-06-26T08:22:09Z 1199.26171875 2019-06-26T08:22:31Z 1199.09765625 2019-06-26T08:22:50Z 1194.625 2019-06-26T08:23:20Z 1192.93359375 2019-06-26T08:23:44Z 1194.421875 2019-06-26T08:24:04Z 1195.53515625 2019-06-26T08:24:28Z 1195.09765625 2019-06-26T08:24:51Z 1194.8828125 2019-06-26T08:25:16Z 1193.94921875 2019-06-26T08:25:30Z 1186.97265625 2019-06-26T08:26:04Z 1183.18359375 2019-06-26T08:26:28Z 1186.97265625 2019-06-26T08:26:52Z 1183.16015625 2019-06-26T08:27:16Z 1182.87890625 2019-06-26T08:27:28Z 1183.53125 2019-06-26T08:27:40Z 1186.1015625 2019-06-26T08:28:04Z 1185.62109375 2019-06-26T08:28:16Z 1186.1015625 2019-06-26T08:28:28Z 1185.62109375 2019-06-26T08:28:40Z 1184.03125 2019-06-26T08:28:48Z 1175.375 2019-06-26T08:29:11Z 1173.03125 2019-06-26T08:29:21Z 1171.0234375 2019-06-26T08:29:34Z 1170.44921875 2019-06-26T08:29:50Z 1171.80078125 2019-06-26T08:30:03Z 1173.51953125 2019-06-26T08:30:14Z 1173.25390625 2019-06-26T08:30:24Z 1172.203125 2019-06-26T08:30:38Z 1169.14453125 2019-06-26T08:30:48Z 1164.46875 2019-06-26T08:31:12Z 1161.6953125 2019-06-26T08:31:38Z 1161.65625 2019-06-26T08:31:48Z 1164.08984375 2019-06-26T08:32:10Z 1164.28515625 2019-06-26T08:32:18Z 1163.41015625 2019-06-26T08:32:30Z 1161.0703125 2019-06-26T08:32:48Z 1158.7890625 2019-06-26T08:33:09Z 1157.2265625 2019-06-26T08:33:24Z 1157.59375 2019-06-26T08:33:31Z 1159.4609375 2019-06-26T08:33:41Z 1166.03125 2019-06-26T08:34:11Z 1168.0703125 2019-06-26T08:34:23Z 1168.85546875 2019-06-26T08:34:30Z 1169.74609375 2019-06-26T08:34:39Z 1170.11328125 2019-06-26T08:34:47Z 1168.08984375 2019-06-26T08:34:58Z 1160.8671875 2019-06-26T08:35:32Z 1155.421875 2019-06-26T08:35:50Z 1153.71484375 2019-06-26T08:35:57Z 1152.484375 2019-06-26T08:36:07Z 1150.33984375 2019-06-26T08:36:37Z 1149.16796875 2019-06-26T08:37:06Z 1149.28515625 2019-06-26T08:37:33Z 1149.59375 2019-06-26T08:38:00Z 1149.0546875 2019-06-26T08:38:11Z 1146.63671875 2019-06-26T08:38:25Z 1141.1875 2019-06-26T08:38:52Z 1134.7265625 2019-06-26T08:39:19Z 1131.6875 2019-06-26T08:39:38Z 1130.65234375 2019-06-26T08:39:52Z 1131.6875 2019-06-26T08:40:06Z 1130.64453125 2019-06-26T08:40:20Z 1131.92578125 2019-06-26T08:40:28Z 1134.1328125 2019-06-26T08:40:37Z 1136.19921875 2019-06-26T08:40:44Z 1138.546875 2019-06-26T08:40:53Z 1139.4296875 2019-06-26T08:40:59Z 1137.1640625 2019-06-26T08:41:17Z 1132.93359375 2019-06-26T08:41:35Z 1127.2578125 2019-06-26T08:41:56Z 1122.55078125 2019-06-26T08:42:15Z 1121.03515625 2019-06-26T08:42:24Z 1120.47265625 2019-06-26T08:42:36Z 1120.65625 2019-06-26T08:42:55Z 1118.99609375 2019-06-26T08:43:07Z 1117.90234375 2019-06-26T08:43:14Z 1115.8984375 2019-06-26T08:43:29Z 1113.109375 2019-06-26T08:43:47Z 1110.8359375 2019-06-26T08:44:12Z 1107.66796875 2019-06-26T08:44:44Z 1105.56640625 2019-06-26T08:45:12Z 1103.20703125 2019-06-26T08:45:42Z 1101.49609375 2019-06-26T08:46:00Z 1103.20703125 2019-06-26T08:46:18Z 1101.484375 2019-06-26T08:46:37Z 1099.6484375 2019-06-26T08:47:13Z 1094.8203125 2019-06-26T08:47:49Z 1089.66796875 2019-06-26T08:48:21Z 1087 2019-06-26T08:48:40Z 1082.671875 2019-06-26T08:49:13Z 1076.28125 2019-06-26T08:50:08Z 1073.51953125 2019-06-26T08:50:35Z 1073.1171875 2019-06-26T08:50:40Z 1071.453125 2019-06-26T08:51:04Z 1069.046875 2019-06-26T08:52:08Z 1069.046875 2019-06-26T09:00:08Z 1068.62109375 2019-06-26T09:00:43Z 1068.16015625 2019-06-26T09:01:03Z 1066.7109375 2019-06-26T09:01:17Z 1063.88671875 2019-06-26T09:01:43Z 1062.01171875 2019-06-26T09:02:00Z 1061.390625 2019-06-26T09:02:07Z 1059.609375 2019-06-26T09:02:26Z 1058.8359375 2019-06-26T09:02:45Z 1058.578125 2019-06-26T09:02:54Z 1058.28125 2019-06-26T09:03:06Z 1058.71484375 2019-06-26T09:03:25Z 1058.90625 2019-06-26T09:03:34Z 1058.31640625 2019-06-26T09:03:49Z 1058.90625 2019-06-26T09:04:04Z 1058.71484375 2019-06-26T09:04:13Z 1059.0546875 2019-06-26T09:04:29Z 1059.015625 2019-06-26T09:05:09Z 1058.40625 2019-06-26T09:06:02Z 1057.546875 2019-06-26T09:06:42Z 1058.40625 2019-06-26T09:07:22Z 1057.546875 2019-06-26T09:08:02Z 1057.11328125 2019-06-26T09:08:38Z 1056.42578125 2019-06-26T09:09:15Z 1055.359375 2019-06-26T09:09:39Z 1055.3984375 2019-06-26T09:10:03Z 1054.85546875 2019-06-26T09:10:43Z 1053.04296875 2019-06-26T09:11:17Z 1052.48046875 2019-06-26T09:11:32Z 1053.04296875 2019-06-26T09:11:47Z 1052.48046875 2019-06-26T09:12:02Z 1052.33203125 2019-06-26T09:12:12Z 1052.34375 2019-06-26T09:12:33Z 1053.61328125 2019-06-26T09:12:49Z 1054.703125 2019-06-26T09:13:02Z 1055.47265625 2019-06-26T09:13:13Z 1055.26171875 2019-06-26T09:13:20Z 1054.984375 2019-06-26T09:13:28Z 1053.796875 2019-06-26T09:13:45Z 1051.1328125 2019-06-26T09:14:20Z 1050.57421875 2019-06-26T09:14:35Z 1049.6875 2019-06-26T09:15:00Z 1049.40625 2019-06-26T09:15:42Z 1048.87109375 2019-06-26T09:16:34Z 1049.0625 2019-06-26T09:17:15Z 1050.40625 2019-06-26T09:18:23Z 1051.21875 2019-06-26T09:18:36Z 1051.85546875 2019-06-26T09:18:44Z 1051.953125 2019-06-26T09:18:56Z 1051.9921875 2019-06-26T09:19:11Z 1051.5859375 2019-06-26T09:19:23Z 1051.1015625 2019-06-26T09:19:32Z 1050.13671875 2019-06-26T09:19:45Z 1047.51953125 2019-06-26T09:20:55Z 1047.95703125 2019-06-26T09:21:10Z 1048.23046875 2019-06-26T09:21:20Z 1048.40625 2019-06-26T09:21:29Z 1048.97265625 2019-06-26T09:22:03Z 1048.87890625 2019-06-26T09:22:19Z 1048.7109375 2019-06-26T09:22:34Z 1048.16015625 2019-06-26T09:23:04Z 1048.7109375 2019-06-26T09:23:34Z 1048.16015625 2019-06-26T09:24:04Z 1048.3125 2019-06-26T09:24:18Z 1047.76171875 2019-06-26T09:24:30Z 1046.88671875 2019-06-26T09:24:44Z 1046.78515625 2019-06-26T09:24:54Z 1046.39453125 2019-06-26T09:24:58Z 1044.796875 2019-06-26T09:25:15Z 1043.84765625 2019-06-26T09:25:32Z 1042.5078125 2019-06-26T09:26:02Z 1041.94140625 2019-06-26T09:26:13Z 1044.046875 2019-06-26T09:26:36Z 1041.94140625 2019-06-26T09:26:59Z 1042.5078125 2019-06-26T09:27:10Z 1041.51171875 2019-06-26T09:27:30Z 1041.16015625 2019-06-26T09:27:48Z 1051.25 2019-06-26T09:28:38Z 1041.16015625 2019-06-26T09:29:28Z 1041.03125 2019-06-26T09:29:46Z 1040.90625 2019-06-26T09:30:17Z 1057.25 2019-06-26T09:31:39Z 1040.83203125 2019-06-26T09:33:01Z 1040.13671875 2019-06-26T09:33:30Z 1039.50390625 2019-06-26T09:34:02Z 1038.8828125 2019-06-26T09:34:15Z 1038.6953125 2019-06-26T09:34:20Z 1042.1484375 2019-06-26T09:35:55Z 1038.6953125 2019-06-26T09:37:30Z 1038.8828125 2019-06-26T09:37:35Z 1038.46875 2019-06-26T09:37:47Z 1038.12890625 2019-06-26T09:37:59Z 1037.12890625 2019-06-26T09:38:26Z 1036.20703125 2019-06-26T09:38:45Z 1034.4765625 2019-06-26T09:39:15Z 1033.5390625 2019-06-26T09:39:32Z 1032.80078125 2019-06-26T09:39:49Z 1032.1875 2019-06-26T09:40:03Z 1031.13671875 2019-06-26T09:40:26Z 1030.78125 2019-06-26T09:40:48Z 1030.50390625 2019-06-26T09:41:17Z 1030.1640625 2019-06-26T09:41:39Z 1040.6171875 2019-06-26T09:45:15Z 1030.1640625 2019-06-26T09:48:51Z 1029.5546875 2019-06-26T09:49:26Z 1029.234375 2019-06-26T09:49:57Z 1029.16796875 2019-06-26T09:50:31Z 1028.984375 2019-06-26T09:50:53Z 1037.296875 2019-06-26T09:54:02Z 1037.296875 2019-06-26T10:02:02Z 1028.984375 2019-06-26T10:05:11Z 1028.87109375 2019-06-26T10:05:27Z 1028.77734375 2019-06-26T10:05:53Z 1028.578125 2019-06-26T10:06:13Z 1028.18359375 2019-06-26T10:06:45Z 1027.84765625 2019-06-26T10:07:18Z 1027.61328125 2019-06-26T10:07:42Z 1027.46484375 2019-06-26T10:08:01Z 1027.3515625 2019-06-26T10:08:16Z 1027.05078125 2019-06-26T10:08:22Z 1026.12890625 2019-06-26T10:08:46Z 1024.875 2019-06-26T10:09:22Z 1024.73828125 2019-06-26T10:09:27Z 1024.19140625 2019-06-26T10:10:25Z 1038.375 2019-06-26T10:13:40Z 1024.19140625 2019-06-26T10:16:55Z 1024.73828125 2019-06-26T10:17:53Z 1024.19140625 2019-06-26T10:18:51Z 1024.13671875 2019-06-26T10:18:56Z 1023.68359375 2019-06-26T10:19:35Z 1023.79296875 2019-06-26T10:19:55Z 1024.2578125 2019-06-26T10:20:16Z 1024.83203125 2019-06-26T10:20:26Z 1026.30078125 2019-06-26T10:20:44Z 1026.50390625 2019-06-26T10:20:47Z 1030.44921875 2019-06-26T10:21:17Z 1026.50390625 2019-06-26T10:21:47Z 1026.30078125 2019-06-26T10:21:50Z 1028.3203125 2019-06-26T10:22:22Z 1028.44140625 2019-06-26T10:22:26Z 1027.65625 2019-06-26T10:22:40Z 1026.59765625 2019-06-26T10:22:56Z 1025.47265625 2019-06-26T10:23:12Z 1024.76171875 2019-06-26T10:23:32Z 1024.8046875 2019-06-26T10:23:41Z 1024.26171875 2019-06-26T10:24:13Z 1023.72265625 2019-06-26T10:24:22Z 1021.3671875 2019-06-26T10:24:59Z 1021.1015625 2019-06-26T10:25:10Z 1020.91796875 2019-06-26T10:25:19Z 1020.25 2019-06-26T10:26:12Z 1019.56640625 2019-06-26T10:26:40Z 1019.1171875 2019-06-26T10:26:56Z 1018.84765625 2019-06-26T10:27:06Z 1018.08984375 2019-06-26T10:27:27Z 1017.7265625 2019-06-26T10:27:36Z 1016.34765625 2019-06-26T10:28:23Z 1014.76953125 2019-06-26T10:29:13Z 1014 2019-06-26T10:29:53Z 1013.3046875 2019-06-26T10:30:14Z 1011.734375 2019-06-26T10:30:41Z 1014.48046875 2019-06-26T10:31:43Z 1017.0625 2019-06-26T10:32:24Z 1019.94140625 2019-06-26T10:33:26Z 1019.484375 2019-06-26T10:33:33Z 1012.9140625 2019-06-26T10:34:15Z 1011.11328125 2019-06-26T10:34:26Z 1010.5234375 2019-06-26T10:34:34Z 1010.171875 2019-06-26T10:34:40Z 1009.359375 2019-06-26T10:34:54Z 1010.171875 2019-06-26T10:35:08Z 1010.5234375 2019-06-26T10:35:14Z 1011.11328125 2019-06-26T10:35:22Z 1012.9140625 2019-06-26T10:35:33Z 1013.36328125 2019-06-26T10:36:06Z 1013.390625 2019-06-26T10:36:34Z 1015.53515625 2019-06-26T10:37:19Z 1017.015625 2019-06-26T10:37:52Z 1017.68359375 2019-06-26T10:38:02Z 1018.04296875 2019-06-26T10:38:08Z 1017.6640625 2019-06-26T10:38:33Z 1018.22265625 2019-06-26T10:38:52Z 1019.0625 2019-06-26T10:39:48Z 1018.640625 2019-06-26T10:40:05Z 1019.80078125 2019-06-26T10:40:17Z 1027.74609375 2019-06-26T10:41:31Z 1024.12890625 2019-06-26T10:42:50Z 1023.46875 2019-06-26T10:43:01Z 1024.56640625 2019-06-26T10:43:13Z 1023.125 2019-06-26T10:43:31Z 1025.09375 2019-06-26T10:44:28Z 1025.97265625 2019-06-26T10:45:34Z 1022.98046875 2019-06-26T10:46:27Z 1018.00390625 2019-06-26T10:47:06Z 1018.14453125 2019-06-26T10:48:02Z 1014.91796875 2019-06-26T10:48:53Z 1012.91796875 2019-06-26T10:49:19Z 1012.57421875 2019-06-26T10:49:27Z 1010.91015625 2019-06-26T10:49:37Z 1009.66796875 2019-06-26T10:49:46Z 1009.46484375 2019-06-26T10:50:00Z 1010.44921875 2019-06-26T10:50:18Z 1011.0859375 2019-06-26T10:50:38Z 1011 2019-06-26T10:50:55Z 1010.0546875 2019-06-26T10:51:05Z 1008.35546875 2019-06-26T10:51:11Z 1007.54296875 2019-06-26T10:51:15Z 1007.375 2019-06-26T10:51:20Z 1007.9765625 2019-06-26T10:51:36Z 1012.2890625 2019-06-26T10:51:49Z 1014.875 2019-06-26T10:51:59Z 1015.57421875 2019-06-26T10:52:06Z 1015.84375 2019-06-26T10:52:21Z 1015.84375 2019-06-26T10:52:36Z 1015.7890625 2019-06-26T10:52:49Z 1017.36328125 2019-06-26T10:53:17Z 1018.06640625 2019-06-26T10:53:29Z 1018.74609375 2019-06-26T10:53:39Z 1018.6796875 2019-06-26T10:53:47Z 1018.74609375 2019-06-26T10:53:55Z 1018.6796875 2019-06-26T10:54:03Z 1018.6796875 2019-06-26T11:02:03Z 1018.3828125 2019-06-26T11:02:10Z 1017.4921875 2019-06-26T11:02:22Z 1016.36328125 2019-06-26T11:02:38Z 1016.28515625 2019-06-26T11:02:48Z 1016.671875 2019-06-26T11:02:58Z 1016.171875 2019-06-26T11:03:03Z 1015.64453125 2019-06-26T11:03:09Z 1016.49609375 2019-06-26T11:03:13Z 1015.7109375 2019-06-26T11:03:17Z 1016.49609375 2019-06-26T11:03:21Z 1018.8046875 2019-06-26T11:03:29Z 1021.49609375 2019-06-26T11:03:38Z 1024.27734375 2019-06-26T11:03:48Z 1025.33984375 2019-06-26T11:03:55Z 1026.6015625 2019-06-26T11:04:10Z 1025.34765625 2019-06-26T11:04:25Z 1026.6015625 2019-06-26T11:04:40Z 1027.9296875 2019-06-26T11:04:54Z 1029.046875 2019-06-26T11:05:17Z 1030.08984375 2019-06-26T11:05:53Z 1030.72265625 2019-06-26T11:06:43Z 1031.76953125 2019-06-26T11:06:58Z 1031.33203125 2019-06-26T11:07:15Z 1030.59375 2019-06-26T11:07:23Z 1028.6171875 2019-06-26T11:07:33Z 1026.59765625 2019-06-26T11:07:42Z 1025.8125 2019-06-26T11:07:50Z 1026.05859375 2019-06-26T11:08:00Z 1025.81640625 2019-06-26T11:08:10Z 1026.05859375 2019-06-26T11:08:20Z 1026.88671875 2019-06-26T11:08:31Z 1029.18359375 2019-06-26T11:08:46Z 1031.19140625 2019-06-26T11:08:55Z 1037.61328125 2019-06-26T11:09:33Z 1043.984375 2019-06-26T11:10:19Z 1051.9375 2019-06-26T11:11:06Z 1059.9375 2019-06-26T11:11:31Z 1067.6796875 2019-06-26T11:12:07Z 1094.58203125 2019-06-26T11:14:14Z 1097.45703125 2019-06-26T11:14:51Z 1096.55859375 2019-06-26T11:15:19Z 1101.078125 2019-06-26T11:15:48Z 1102.62109375 2019-06-26T11:16:07Z 1103.87890625 2019-06-26T11:16:20Z 1104.85546875 2019-06-26T11:16:27Z 1105.8671875 2019-06-26T11:16:33Z 1106.76171875 2019-06-26T11:16:39Z 1107.9609375 2019-06-26T11:16:46Z 1109.1171875 2019-06-26T11:16:53Z 1110.55859375 2019-06-26T11:17:03Z 1111.6640625 2019-06-26T11:17:10Z 1112.5703125 2019-06-26T11:17:15Z 1113.34765625 2019-06-26T11:17:18Z 1114.4921875 2019-06-26T11:17:24Z 1120.265625 2019-06-26T11:17:58Z 1120.91796875 2019-06-26T11:18:09Z 1120.5546875 2019-06-26T11:18:17Z 1120.94921875 2019-06-26T11:18:22Z 1121.41796875 2019-06-26T11:18:26Z 1121.64453125 2019-06-26T11:18:30Z 1121.765625 2019-06-26T11:18:33Z 1122.7890625 2019-06-26T11:18:38Z 1129.23828125 2019-06-26T11:19:06Z 1134.00390625 2019-06-26T11:19:26Z 1142.6796875 2019-06-26T11:20:08Z 1145.26171875 2019-06-26T11:20:21Z 1147.7421875 2019-06-26T11:20:34Z 1154.31640625 2019-06-26T11:21:10Z 1157.31640625 2019-06-26T11:21:25Z 1158.7734375 2019-06-26T11:21:32Z 1159.90625 2019-06-26T11:21:38Z 1160.8359375 2019-06-26T11:21:42Z 1161.59375 2019-06-26T11:21:46Z 1162.359375 2019-06-26T11:21:50Z 1164.078125 2019-06-26T11:21:58Z 1165.02734375 2019-06-26T11:22:02Z 1166.21484375 2019-06-26T11:22:08Z 1167.7109375 2019-06-26T11:22:12Z 1169.5390625 2019-06-26T11:22:16Z 1170.37890625 2019-06-26T11:22:19Z 1168.6953125 2019-06-26T11:22:25Z 1167.78515625 2019-06-26T11:22:30Z 1167.71484375 2019-06-26T11:22:36Z 1167.33203125 2019-06-26T11:22:42Z 1167.0546875 2019-06-26T11:22:48Z 1166.8125 2019-06-26T11:22:57Z 1166.8125 2019-06-26T11:23:06Z 1167.76953125 2019-06-26T11:23:15Z 1168.08203125 2019-06-26T11:23:19Z 1171.0546875 2019-06-26T11:23:51Z 1172.484375 2019-06-26T11:24:07Z 1175.47265625 2019-06-26T11:24:37Z 1178.9765625 2019-06-26T11:25:07Z 1178.55859375 2019-06-26T11:25:10Z 1178.55859375 2019-06-26T11:25:10Z 1178.55859375 2019-06-27T07:00:00Z 1178.9765625 2019-06-27T07:00:04Z 1175.47265625 2019-06-27T07:00:42Z 1172.484375 2019-06-27T07:01:20Z 1171.0546875 2019-06-27T07:01:40Z 1168.25390625 2019-06-27T07:02:18Z 1167.76953125 2019-06-27T07:02:25Z 1166.8125 2019-06-27T07:02:37Z 1166.83203125 2019-06-27T07:02:45Z 1167.0546875 2019-06-27T07:02:59Z 1167.33203125 2019-06-27T07:03:07Z 1167.71484375 2019-06-27T07:03:15Z 1167.78515625 2019-06-27T07:03:22Z 1168.6953125 2019-06-27T07:03:28Z 1170.33203125 2019-06-27T07:03:35Z 1169.5390625 2019-06-27T07:03:39Z 1167.7109375 2019-06-27T07:03:44Z 1166.21484375 2019-06-27T07:03:49Z 1165.02734375 2019-06-27T07:03:56Z 1164.078125 2019-06-27T07:04:01Z 1162.359375 2019-06-27T07:04:11Z 1161.59375 2019-06-27T07:04:16Z 1160.8359375 2019-06-27T07:04:22Z 1159.90625 2019-06-27T07:04:27Z 1158.7734375 2019-06-27T07:04:35Z 1157.31640625 2019-06-27T07:04:44Z 1154.31640625 2019-06-27T07:05:02Z 1147.7421875 2019-06-27T07:05:48Z 1145.26171875 2019-06-27T07:06:05Z 1142.6796875 2019-06-27T07:06:21Z 1134.00390625 2019-06-27T07:07:13Z 1129.23828125 2019-06-27T07:07:39Z 1122.7890625 2019-06-27T07:08:14Z 1121.765625 2019-06-27T07:08:20Z 1121.64453125 2019-06-27T07:08:24Z 1121.41796875 2019-06-27T07:08:29Z 1120.94921875 2019-06-27T07:08:34Z 1120.5546875 2019-06-27T07:08:41Z 1120.91796875 2019-06-27T07:08:51Z 1120.265625 2019-06-27T07:09:05Z 1114.4921875 2019-06-27T07:09:47Z 1113.34765625 2019-06-27T07:09:54Z 1112.5703125 2019-06-27T07:09:58Z 1111.6640625 2019-06-27T07:10:04Z 1110.55859375 2019-06-27T07:10:13Z 1109.1171875 2019-06-27T07:10:26Z 1107.9609375 2019-06-27T07:10:35Z 1106.76171875 2019-06-27T07:10:44Z 1105.8671875 2019-06-27T07:10:51Z 1104.85546875 2019-06-27T07:10:58Z 1103.87890625 2019-06-27T07:11:07Z 1102.62109375 2019-06-27T07:11:24Z 1101.078125 2019-06-27T07:11:48Z 1096.55859375 2019-06-27T07:12:24Z 1097.45703125 2019-06-27T07:12:59Z 1094.59375 2019-06-27T07:13:45Z 1067.6796875 2019-06-27T07:16:24Z 1066.75 2019-06-27T07:17:45Z 1065.91796875 2019-06-27T07:18:10Z 1065.4375 2019-06-27T07:19:01Z 1065.91796875 2019-06-27T07:19:52Z 1065.4375 2019-06-27T07:20:43Z 1053.9765625 2019-06-27T07:23:37Z 1052.55078125 2019-06-27T07:23:44Z 1049.80859375 2019-06-27T07:24:16Z 1045.24609375 2019-06-27T07:24:56Z 1044.4921875 2019-06-27T07:25:20Z 1044.28515625 2019-06-27T07:25:44Z 1044.8203125 2019-06-27T07:26:09Z 1043.8359375 2019-06-27T07:27:20Z 1048.9765625 2019-06-27T07:30:54Z 1052.890625 2019-06-27T07:31:35Z 1054.484375 2019-06-27T07:32:11Z 1054.4296875 2019-06-27T07:32:12Z 1053.5703125 2019-06-27T07:32:54Z 1051.796875 2019-06-27T07:33:35Z 1049.8203125 2019-06-27T07:34:18Z 1049.30078125 2019-06-27T07:34:55Z 1048.84375 2019-06-27T07:35:44Z 1044.46875 2019-06-27T07:36:34Z 1043.1875 2019-06-27T07:37:16Z 1039.94140625 2019-06-27T07:38:00Z 1036.4609375 2019-06-27T07:38:49Z 1040 2019-06-27T07:40:41Z 1043.73828125 2019-06-27T07:41:25Z 1042.29296875 2019-06-27T07:41:50Z 1038.85546875 2019-06-27T07:42:29Z 1036.15625 2019-06-27T07:42:43Z 1034.21484375 2019-06-27T07:42:57Z 1033.69921875 2019-06-27T07:43:07Z 1034.16015625 2019-06-27T07:43:15Z 1035.75 2019-06-27T07:43:22Z 1036.84765625 2019-06-27T07:43:32Z 1035.15234375 2019-06-27T07:43:40Z 1029.2734375 2019-06-27T07:44:01Z 1023.7578125 2019-06-27T07:44:21Z 1019.75 2019-06-27T07:44:37Z 1018.609375 2019-06-27T07:44:58Z 1018.9140625 2019-06-27T07:45:15Z 1018.890625 2019-06-27T07:45:35Z 1018.31640625 2019-06-27T07:45:54Z 1016.609375 2019-06-27T07:46:09Z 1013.484375 2019-06-27T07:46:25Z 1006.703125 2019-06-27T07:46:55Z 1002.6953125 2019-06-27T07:47:12Z 1002.41796875 2019-06-27T07:47:19Z 1003.1484375 2019-06-27T07:47:26Z 1004.265625 2019-06-27T07:47:33Z 1005.41796875 2019-06-27T07:47:41Z 1005.46484375 2019-06-27T07:47:49Z 1004.703125 2019-06-27T07:48:03Z 1001.18359375 2019-06-27T07:48:44Z 998.95703125 2019-06-27T07:49:08Z 995.3359375 2019-06-27T07:49:39Z 993.765625 2019-06-27T07:50:07Z 993.03125 2019-06-27T07:50:25Z 996.3828125 2019-06-27T07:50:39Z 1000.16015625 2019-06-27T07:51:13Z 1001.59375 2019-06-27T07:51:23Z 998.37109375 2019-06-27T07:51:39Z 993.5390625 2019-06-27T07:51:52Z 990.1484375 2019-06-27T07:52:01Z 990.1484375 2019-06-27T08:00:01Z 986.87890625 2019-06-27T08:00:10Z 987.07421875 2019-06-27T08:00:17Z 986.7421875 2019-06-27T08:00:25Z 987.24609375 2019-06-27T08:00:34Z 989.46875 2019-06-27T08:00:46Z 994.171875 2019-06-27T08:01:08Z 996.9453125 2019-06-27T08:01:23Z 998.49609375 2019-06-27T08:01:34Z 999.75 2019-06-27T08:01:53Z 1000.24609375 2019-06-27T08:02:10Z 999.59375 2019-06-27T08:02:27Z 998.85546875 2019-06-27T08:02:41Z 999.48046875 2019-06-27T08:02:54Z 1000.69921875 2019-06-27T08:03:06Z 1003.29296875 2019-06-27T08:03:29Z 1000.38671875 2019-06-27T08:03:47Z 994.01171875 2019-06-27T08:04:45Z 1000.38671875 2019-06-27T08:05:43Z 993.96484375 2019-06-27T08:06:41Z 993.578125 2019-06-27T08:06:49Z 990.8203125 2019-06-27T08:07:23Z 991.10546875 2019-06-27T08:07:35Z 991.390625 2019-06-27T08:07:48Z 993.3828125 2019-06-27T08:08:07Z 995.17578125 2019-06-27T08:08:26Z 996.71875 2019-06-27T08:08:50Z 997.15234375 2019-06-27T08:09:05Z 998.26171875 2019-06-27T08:09:41Z 999.171875 2019-06-27T08:10:18Z 1000.22265625 2019-06-27T08:10:46Z 1000.796875 2019-06-27T08:11:17Z 998.25 2019-06-27T08:11:43Z 995.37890625 2019-06-27T08:12:10Z 993.1328125 2019-06-27T08:12:24Z 991.24609375 2019-06-27T08:12:40Z 993.1328125 2019-06-27T08:12:56Z 991.24609375 2019-06-27T08:13:12Z 991.26953125 2019-06-27T08:13:20Z 993.02734375 2019-06-27T08:13:28Z 994.33203125 2019-06-27T08:13:36Z 993.74609375 2019-06-27T08:13:48Z 992.7109375 2019-06-27T08:14:06Z 992.7265625 2019-06-27T08:14:30Z 990.21875 2019-06-27T08:14:43Z 990.34375 2019-06-27T08:15:02Z 991.6796875 2019-06-27T08:15:47Z 990.203125 2019-06-27T08:16:13Z 987.1953125 2019-06-27T08:16:47Z 987.359375 2019-06-27T08:17:04Z 988.60546875 2019-06-27T08:17:32Z 991.21875 2019-06-27T08:18:05Z 989.98046875 2019-06-27T08:18:27Z 989.40234375 2019-06-27T08:19:06Z 989.98046875 2019-06-27T08:19:45Z 989.40234375 2019-06-27T08:20:24Z 987.78515625 2019-06-27T08:20:56Z 985.8203125 2019-06-27T08:21:20Z 985.4453125 2019-06-27T08:21:51Z 984.29296875 2019-06-27T08:22:18Z 983.171875 2019-06-27T08:22:40Z 980.6875 2019-06-27T08:23:33Z 978.81640625 2019-06-27T08:24:23Z 977.4921875 2019-06-27T08:24:51Z 977.33984375 2019-06-27T08:25:29Z 975.265625 2019-06-27T08:25:59Z 975.87109375 2019-06-27T08:26:32Z 977.14453125 2019-06-27T08:27:06Z 979.75390625 2019-06-27T08:27:38Z 982.80078125 2019-06-27T08:28:09Z 982.8203125 2019-06-27T08:28:39Z 982.125 2019-06-27T08:29:10Z 981.1875 2019-06-27T08:29:39Z 981.04296875 2019-06-27T08:29:53Z 981.33203125 2019-06-27T08:30:13Z 981.94140625 2019-06-27T08:30:29Z 982.92578125 2019-06-27T08:30:50Z 983.76953125 2019-06-27T08:31:11Z 982.92578125 2019-06-27T08:31:32Z 983.77734375 2019-06-27T08:31:53Z 984.8203125 2019-06-27T08:31:59Z 987.4375 2019-06-27T08:32:10Z 994.66796875 2019-06-27T08:32:40Z 996.01171875 2019-06-27T08:32:49Z 994.765625 2019-06-27T08:32:58Z 992.98828125 2019-06-27T08:33:16Z 991.78125 2019-06-27T08:33:41Z 991.0859375 2019-06-27T08:34:08Z 990.61328125 2019-06-27T08:34:23Z 989.6484375 2019-06-27T08:34:37Z 988.09375 2019-06-27T08:34:48Z 987.07421875 2019-06-27T08:35:31Z 985.2890625 2019-06-27T08:36:20Z 984.6328125 2019-06-27T08:37:11Z 984.2265625 2019-06-27T08:37:41Z 984.16015625 2019-06-27T08:38:12Z 983.80078125 2019-06-27T08:38:23Z 983.12109375 2019-06-27T08:38:53Z 980.25 2019-06-27T08:40:27Z 979.21484375 2019-06-27T08:41:49Z 977.453125 2019-06-27T08:41:58Z 975.75 2019-06-27T08:42:13Z 975.1171875 2019-06-27T08:42:23Z 973.08984375 2019-06-27T08:42:50Z 972.5 2019-06-27T08:43:15Z 969.91015625 2019-06-27T08:44:08Z 967.5546875 2019-06-27T08:44:42Z 966.98828125 2019-06-27T08:45:22Z 965.28125 2019-06-27T08:45:55Z 963.984375 2019-06-27T08:46:21Z 963.9453125 2019-06-27T08:46:40Z 964.44140625 2019-06-27T08:46:49Z 965.13671875 2019-06-27T08:47:01Z 967.19921875 2019-06-27T08:47:50Z 969.7109375 2019-06-27T08:48:48Z 972.46484375 2019-06-27T08:49:38Z 974.23828125 2019-06-27T08:50:08Z 974.75390625 2019-06-27T08:50:16Z 975.10546875 2019-06-27T08:50:24Z 975.62109375 2019-06-27T08:50:42Z 974.88671875 2019-06-27T08:51:25Z 973.94921875 2019-06-27T08:51:46Z 973.75390625 2019-06-27T08:51:52Z 974.6875 2019-06-27T08:52:25Z 974.6875 2019-06-27T09:00:25Z 973.7578125 2019-06-27T09:00:58Z 974.6875 2019-06-27T09:01:31Z 975.1640625 2019-06-27T09:02:22Z 975.42578125 2019-06-27T09:02:45Z 974.3828125 2019-06-27T09:03:17Z 973.5390625 2019-06-27T09:04:01Z 973.6953125 2019-06-27T09:04:31Z 974.04296875 2019-06-27T09:04:58Z 974.54296875 2019-06-27T09:05:23Z 975.375 2019-06-27T09:05:54Z 976.09765625 2019-06-27T09:06:16Z 975.07421875 2019-06-27T09:06:32Z 971.48828125 2019-06-27T09:07:14Z 969.99609375 2019-06-27T09:07:34Z 969.12109375 2019-06-27T09:07:47Z 968.90234375 2019-06-27T09:08:04Z 970.37890625 2019-06-27T09:08:26Z 973.94921875 2019-06-27T09:08:59Z 978.59765625 2019-06-27T09:09:22Z 980.58984375 2019-06-27T09:09:37Z 982.73828125 2019-06-27T09:10:04Z 982.38671875 2019-06-27T09:10:28Z 981.58203125 2019-06-27T09:10:45Z 978.84375 2019-06-27T09:11:09Z 974.67578125 2019-06-27T09:11:45Z 971.3125 2019-06-27T09:12:11Z 971.07421875 2019-06-27T09:12:18Z 972.16796875 2019-06-27T09:12:24Z 971.08203125 2019-06-27T09:12:30Z 972.16796875 2019-06-27T09:12:36Z 974.59375 2019-06-27T09:12:46Z 976.5078125 2019-06-27T09:12:53Z 982.7890625 2019-06-27T09:13:18Z 993.90234375 2019-06-27T09:13:51Z 1003.01953125 2019-06-27T09:14:26Z 1006.94140625 2019-06-27T09:14:44Z 1008.37890625 2019-06-27T09:14:52Z 1010.5625 2019-06-27T09:15:08Z 1009.5859375 2019-06-27T09:15:20Z 1005.37109375 2019-06-27T09:15:46Z 1002.02734375 2019-06-27T09:16:14Z 1001.64453125 2019-06-27T09:16:40Z 1001.27734375 2019-06-27T09:16:46Z 1002.4921875 2019-06-27T09:17:39Z 1004.46875 2019-06-27T09:18:32Z 1008.8359375 2019-06-27T09:19:58Z 1006.94921875 2019-06-27T09:20:45Z 1002.42578125 2019-06-27T09:22:00Z 996.8515625 2019-06-27T09:22:39Z 996.6484375 2019-06-27T09:22:52Z 997.2890625 2019-06-27T09:23:00Z 998.2890625 2019-06-27T09:23:12Z 1000.109375 2019-06-27T09:23:26Z 1004.29296875 2019-06-27T09:23:50Z 1015.5078125 2019-06-27T09:24:51Z 1017.25 2019-06-27T09:25:07Z 1018.21484375 2019-06-27T09:25:15Z 1016.890625 2019-06-27T09:25:32Z 1013.79296875 2019-06-27T09:26:00Z 1008.6796875 2019-06-27T09:27:25Z 1008.5703125 2019-06-27T09:27:46Z 1009.390625 2019-06-27T09:28:22Z 1010.0859375 2019-06-27T09:28:33Z 1011.54296875 2019-06-27T09:28:47Z 1013.47265625 2019-06-27T09:28:58Z 1015.62890625 2019-06-27T09:29:09Z 1018.7421875 2019-06-27T09:29:24Z 1021.3515625 2019-06-27T09:29:42Z 1021.97265625 2019-06-27T09:29:54Z 1021.3125 2019-06-27T09:30:09Z 1020.6015625 2019-06-27T09:30:18Z 1022.4453125 2019-06-27T09:30:28Z 1020.765625 2019-06-27T09:30:38Z 1019.09375 2019-06-27T09:31:03Z 1018.6015625 2019-06-27T09:31:11Z 1017.2890625 2019-06-27T09:31:24Z 1012.95703125 2019-06-27T09:31:59Z 1010.8359375 2019-06-27T09:32:20Z 1009.78125 2019-06-27T09:32:32Z 1008.84765625 2019-06-27T09:32:48Z 1008.20703125 2019-06-27T09:33:01Z 1007.796875 2019-06-27T09:33:17Z 1008.02734375 2019-06-27T09:33:30Z 1008.65625 2019-06-27T09:33:50Z 1009.11328125 2019-06-27T09:34:10Z 1009.51953125 2019-06-27T09:34:30Z 1009.703125 2019-06-27T09:34:56Z 1009.73046875 2019-06-27T09:35:29Z 1010.66796875 2019-06-27T09:35:55Z 1013.515625 2019-06-27T09:36:28Z 1014.2265625 2019-06-27T09:36:52Z 1014.484375 2019-06-27T09:37:17Z 1011.93359375 2019-06-27T09:38:03Z 1008.421875 2019-06-27T09:38:58Z 1007.1875 2019-06-27T09:39:26Z 1006.90625 2019-06-27T09:39:53Z 1007.69921875 2019-06-27T09:40:19Z 1009.37890625 2019-06-27T09:40:43Z 1010.19140625 2019-06-27T09:41:03Z 1010.31640625 2019-06-27T09:41:26Z 1009.16796875 2019-06-27T09:41:50Z 1007.03515625 2019-06-27T09:42:14Z 1009.1484375 2019-06-27T09:42:38Z 1007.03515625 2019-06-27T09:43:02Z 1005.38671875 2019-06-27T09:43:25Z 1003.734375 2019-06-27T09:43:44Z 1003.5234375 2019-06-27T09:43:51Z 1001.5703125 2019-06-27T09:44:08Z 1000.953125 2019-06-27T09:44:13Z 999.6796875 2019-06-27T09:44:24Z 998.109375 2019-06-27T09:44:53Z 998.7109375 2019-06-27T09:45:10Z 999.62890625 2019-06-27T09:45:28Z 1002.0546875 2019-06-27T09:45:53Z 1004.55859375 2019-06-27T09:46:17Z 1006.421875 2019-06-27T09:46:31Z 1007.16015625 2019-06-27T09:46:39Z 1006.46484375 2019-06-27T09:46:47Z 1007.16015625 2019-06-27T09:46:55Z 1008.1953125 2019-06-27T09:47:22Z 1009.15234375 2019-06-27T09:47:52Z 1007.84765625 2019-06-27T09:48:05Z 1006.30078125 2019-06-27T09:48:18Z 1003.5546875 2019-06-27T09:48:43Z 1001.85546875 2019-06-27T09:48:58Z 1001.1015625 2019-06-27T09:49:09Z 1001.05859375 2019-06-27T09:49:28Z 1002.5625 2019-06-27T09:49:52Z 1003.76171875 2019-06-27T09:50:17Z 1004.171875 2019-06-27T09:50:34Z 1006.21875 2019-06-27T09:50:54Z 1008.0625 2019-06-27T09:51:14Z 1008.69140625 2019-06-27T09:51:30Z 1010.32421875 2019-06-27T09:51:37Z 1011.34765625 2019-06-27T09:51:42Z 1011.92578125 2019-06-27T09:51:48Z 1011.87890625 2019-06-27T09:52:00Z 1011.5703125 2019-06-27T09:52:10Z 1011.54296875 2019-06-27T09:52:15Z 1013.62890625 2019-06-27T09:52:23Z 1014.81640625 2019-06-27T09:52:30Z 1014.81640625 2019-06-27T10:00:30Z 1016.16796875 2019-06-27T10:00:35Z 1018.2578125 2019-06-27T10:00:45Z 1020.23828125 2019-06-27T10:01:00Z 1022.00390625 2019-06-27T10:01:07Z 1024.40625 2019-06-27T10:01:14Z 1026.91015625 2019-06-27T10:01:21Z 1028.5 2019-06-27T10:01:28Z 1030.0859375 2019-06-27T10:01:42Z 1031.83203125 2019-06-27T10:01:55Z 1037.38671875 2019-06-27T10:02:22Z 1040.1328125 2019-06-27T10:02:32Z 1037.4296875 2019-06-27T10:02:42Z 1040.1328125 2019-06-27T10:02:52Z 1042.48828125 2019-06-27T10:02:58Z 1045.0703125 2019-06-27T10:03:05Z 1047.65625 2019-06-27T10:03:16Z 1050.07421875 2019-06-27T10:03:30Z 1052.3984375 2019-06-27T10:04:18Z 1053.96484375 2019-06-27T10:04:38Z 1055.796875 2019-06-27T10:04:50Z 1060.546875 2019-06-27T10:05:11Z 1064.5859375 2019-06-27T10:05:43Z 1065.73046875 2019-06-27T10:06:45Z 1078.08203125 2019-06-27T10:08:32Z 1100.52734375 2019-06-27T10:11:09Z 1105.03125 2019-06-27T10:11:44Z 1111.91796875 2019-06-27T10:12:26Z 1119.41796875 2019-06-27T10:13:44Z 1121.39453125 2019-06-27T10:14:09Z 1125.53125 2019-06-27T10:14:34Z 1121.44921875 2019-06-27T10:14:59Z 1125.53125 2019-06-27T10:15:24Z 1132.22265625 2019-06-27T10:16:07Z 1136.91015625 2019-06-27T10:16:42Z 1139.6328125 2019-06-27T10:17:01Z 1140.69140625 2019-06-27T10:17:08Z 1142.5234375 2019-06-27T10:17:17Z 1144.515625 2019-06-27T10:17:27Z 1145.265625 2019-06-27T10:17:39Z 1146.25 2019-06-27T10:18:16Z 1149.7265625 2019-06-27T10:18:43Z 1153.2734375 2019-06-27T10:19:08Z 1157.640625 2019-06-27T10:19:24Z 1163.83203125 2019-06-27T10:19:43Z 1171.8046875 2019-06-27T10:20:08Z 1182.265625 2019-06-27T10:20:37Z 1185.76953125 2019-06-27T10:20:47Z 1187.74609375 2019-06-27T10:20:54Z 1188.89453125 2019-06-27T10:21:02Z 1190.26171875 2019-06-27T10:21:11Z 1189.0703125 2019-06-27T10:21:35Z 1187.796875 2019-06-27T10:22:13Z 1188.2421875 2019-06-27T10:22:27Z 1194.1015625 2019-06-27T10:22:51Z 1201.7421875 2019-06-27T10:23:16Z 1207.75390625 2019-06-27T10:23:41Z 1216.02734375 2019-06-27T10:24:17Z 1227.01953125 2019-06-27T10:25:02Z 1232.44921875 2019-06-27T10:25:29Z 1236.19921875 2019-06-27T10:25:51Z 1241.1484375 2019-06-27T10:26:12Z 1251.78125 2019-06-27T10:26:51Z 1268.39453125 2019-06-27T10:27:57Z 1276.48828125 2019-06-27T10:28:37Z 1283.8046875 2019-06-27T10:29:22Z 1288.828125 2019-06-27T10:29:48Z 1297.3203125 2019-06-27T10:30:19Z 1302.7421875 2019-06-27T10:30:46Z 1306.66015625 2019-06-27T10:31:08Z 1311.76953125 2019-06-27T10:31:35Z 1318.0625 2019-06-27T10:32:03Z 1323.703125 2019-06-27T10:32:29Z 1327.8671875 2019-06-27T10:32:45Z 1334.6875 2019-06-27T10:33:19Z 1342.0390625 2019-06-27T10:33:57Z 1346.96875 2019-06-27T10:34:24Z 1349.79296875 2019-06-27T10:34:42Z 1350.8125 2019-06-27T10:34:53Z 1351.3671875 2019-06-27T10:34:59Z 1351.64453125 2019-06-27T10:35:11Z 1354.3828125 2019-06-27T10:35:41Z 1355.91015625 2019-06-27T10:36:08Z 1355.9140625 2019-06-27T10:36:41Z 1355.62890625 2019-06-27T10:36:48Z 1355.078125 2019-06-27T10:36:58Z 1354.6171875 2019-06-27T10:37:10Z 1354.70703125 2019-06-27T10:37:26Z 1356.07421875 2019-06-27T10:37:53Z 1359.13671875 2019-06-27T10:38:47Z 1360.51171875 2019-06-27T10:39:05Z 1364.27734375 2019-06-27T10:39:26Z 1349.66015625 2019-06-27T10:40:08Z 1339.6875 2019-06-27T10:40:44Z 1329.23046875 2019-06-27T10:41:39Z 1326.27734375 2019-06-27T10:42:45Z 1325.0078125 2019-06-27T10:43:21Z 1317.25 2019-06-27T10:43:55Z 1307.8125 2019-06-27T10:44:25Z 1300.421875 2019-06-27T10:44:53Z 1294.05859375 2019-06-27T10:45:39Z 1296.3125 2019-06-27T10:46:04Z 1296.7421875 2019-06-27T10:46:58Z 1289.8046875 2019-06-27T10:47:39Z 1286.7265625 2019-06-27T10:47:56Z 1280.86328125 2019-06-27T10:48:30Z 1278.94140625 2019-06-27T10:49:22Z 1284.4140625 2019-06-27T10:50:08Z 1278.9453125 2019-06-27T10:50:54Z 1284.4140625 2019-06-27T10:51:40Z 1286.46484375 2019-06-27T10:52:43Z 1286.46484375 2019-06-27T11:00:43Z 1280.0703125 2019-06-27T11:02:11Z 1279.75 2019-06-27T11:02:47Z 1278.71484375 2019-06-27T11:03:26Z 1278.2109375 2019-06-27T11:03:56Z 1272.0234375 2019-06-27T11:04:30Z 1259.2734375 2019-06-27T11:05:14Z 1245.12890625 2019-06-27T11:06:05Z 1240.75390625 2019-06-27T11:06:22Z 1245.09375 2019-06-27T11:06:39Z 1240.75390625 2019-06-27T11:06:56Z 1237.203125 2019-06-27T11:07:14Z 1226.89453125 2019-06-27T11:07:50Z 1209.90234375 2019-06-27T11:08:47Z 1196.49609375 2019-06-27T11:09:28Z 1187.484375 2019-06-27T11:09:56Z 1172.12109375 2019-06-27T11:10:41Z 1159.515625 2019-06-27T11:11:20Z 1151.6015625 2019-06-27T11:11:46Z 1150.78125 2019-06-27T11:11:53Z 1148.3046875 2019-06-27T11:12:11Z 1147.34765625 2019-06-27T11:12:22Z 1146.13671875 2019-06-27T11:12:56Z 1143.5078125 2019-06-27T11:13:23Z 1140.1640625 2019-06-27T11:13:48Z 1134.671875 2019-06-27T11:14:18Z 1133.3203125 2019-06-27T11:14:36Z 1136.3046875 2019-06-27T11:15:13Z 1133.8359375 2019-06-27T11:15:32Z 1123.0390625 2019-06-27T11:16:10Z 1105.6953125 2019-06-27T11:17:04Z 1095.375 2019-06-27T11:17:27Z 1091.51171875 2019-06-27T11:17:51Z 1091.05859375 2019-06-27T11:18:28Z 1085.4609375 2019-06-27T11:19:06Z 1076.93359375 2019-06-27T11:19:56Z 1067.28125 2019-06-27T11:21:01Z 1051.55078125 2019-06-27T11:22:10Z 1045.40625 2019-06-27T11:22:55Z 1030.3671875 2019-06-27T11:23:50Z 1027.77734375 2019-06-27T11:24:18Z 1026.05078125 2019-06-27T11:24:56Z 1022.89453125 2019-06-27T11:25:19Z 1018.6015625 2019-06-27T11:25:40Z 1010.8515625 2019-06-27T11:26:02Z 1018.4765625 2019-06-27T11:26:24Z 1010.8515625 2019-06-27T11:26:46Z 1003.484375 2019-06-27T11:27:05Z 996.7265625 2019-06-27T11:27:25Z 1003.47265625 2019-06-27T11:27:45Z 996.7265625 2019-06-27T11:28:05Z 991.84375 2019-06-27T11:28:35Z 982.19921875 2019-06-27T11:29:23Z 978.9609375 2019-06-27T11:29:47Z 975.37109375 2019-06-27T11:30:09Z 974.54296875 2019-06-27T11:30:19Z 971.84375 2019-06-27T11:30:31Z 970.046875 2019-06-27T11:30:37Z 968.76953125 2019-06-27T11:30:41Z 967.6953125 2019-06-27T11:30:44Z 966.00390625 2019-06-27T11:30:50Z 964.375 2019-06-27T11:30:56Z 960.8125 2019-06-27T11:31:10Z 958.5390625 2019-06-27T11:31:20Z 956.41796875 2019-06-27T11:31:29Z 954.1484375 2019-06-27T11:31:40Z 950.19140625 2019-06-27T11:31:55Z 948.27734375 2019-06-27T11:32:02Z 946.80859375 2019-06-27T11:32:08Z 945.953125 2019-06-27T11:32:14Z 944.02734375 2019-06-27T11:32:25Z 941.5390625 2019-06-27T11:32:40Z 940.83203125 2019-06-27T11:32:54Z 940.95703125 2019-06-27T11:33:21Z 940.52734375 2019-06-27T11:33:33Z 939.37890625 2019-06-27T11:33:44Z 938.51953125 2019-06-27T11:33:54Z 937.7734375 2019-06-27T11:34:19Z 937.43359375 2019-06-27T11:34:26Z 930.89453125 2019-06-27T11:34:59Z 932 2019-06-27T11:35:13Z 929.45703125 2019-06-27T11:35:37Z 932 2019-06-27T11:36:01Z 929.4375 2019-06-27T11:36:25Z 918.25 2019-06-27T11:37:01Z 917.9375 2019-06-27T11:37:13Z 915.96875 2019-06-27T11:37:35Z 911.40234375 2019-06-27T11:37:49Z 908.0546875 2019-06-27T11:38:06Z 908.44921875 2019-06-27T11:38:22Z 913.25390625 2019-06-27T11:38:45Z 916.703125 2019-06-27T11:39:06Z 918.48046875 2019-06-27T11:39:26Z 918.57421875 2019-06-27T11:39:37Z 917.16796875 2019-06-27T11:39:46Z 915.84375 2019-06-27T11:39:52Z 914.59765625 2019-06-27T11:39:56Z 913.40234375 2019-06-27T11:39:59Z 911.7578125 2019-06-27T11:40:04Z 905.3828125 2019-06-27T11:40:24Z 902.71875 2019-06-27T11:40:32Z 900.4921875 2019-06-27T11:40:40Z 898.87109375 2019-06-27T11:40:47Z 897.26953125 2019-06-27T11:40:54Z 896.8125 2019-06-27T11:41:06Z 897.015625 2019-06-27T11:41:16Z 897.16015625 2019-06-27T11:41:25Z 896.66796875 2019-06-27T11:41:29Z 895.9296875 2019-06-27T11:41:33Z 896.66796875 2019-06-27T11:41:37Z 895.9140625 2019-06-27T11:41:41Z 894.4921875 2019-06-27T11:41:48Z 892.46484375 2019-06-27T11:41:57Z 890.23046875 2019-06-27T11:42:06Z 887.44921875 2019-06-27T11:42:19Z 885.6796875 2019-06-27T11:42:27Z 876.30078125 2019-06-27T11:43:05Z 863.7734375 2019-06-27T11:43:57Z 856.875 2019-06-27T11:44:26Z 852.6875 2019-06-27T11:44:44Z 850.2265625 2019-06-27T11:44:54Z 848.31640625 2019-06-27T11:45:01Z 846.3828125 2019-06-27T11:45:08Z 844.890625 2019-06-27T11:45:17Z 840.23046875 2019-06-27T11:45:48Z 838.2890625 2019-06-27T11:46:02Z 836.66796875 2019-06-27T11:46:16Z 835.1796875 2019-06-27T11:46:28Z 832.7421875 2019-06-27T11:46:44Z 830.6171875 2019-06-27T11:46:56Z 830.46484375 2019-06-27T11:47:05Z 830.17578125 2019-06-27T11:47:15Z 828.95703125 2019-06-27T11:47:39Z 827.6171875 2019-06-27T11:48:01Z 828.95703125 2019-06-27T11:48:23Z 827.60546875 2019-06-27T11:48:46Z 826.9296875 2019-06-27T11:48:53Z 826.38671875 2019-06-27T11:48:58Z 820.63671875 2019-06-27T11:49:47Z 818.36328125 2019-06-27T11:50:08Z 817.21484375 2019-06-27T11:50:24Z 816.72265625 2019-06-27T11:50:33Z 816.453125 2019-06-27T11:50:41Z 816.33984375 2019-06-27T11:51:01Z 816.38671875 2019-06-27T11:51:19Z 816.4375 2019-06-27T11:51:22Z 816.26171875 2019-06-27T11:51:35Z 815.75390625 2019-06-27T11:51:47Z 814.8671875 2019-06-27T11:52:26Z 815.05859375 2019-06-27T11:52:39Z 815.015625 2019-06-27T11:52:47Z 815.015625 2019-06-27T12:00:47Z 814.5703125 2019-06-27T12:00:55Z 813.55078125 2019-06-27T12:01:06Z 811.2890625 2019-06-27T12:01:29Z 809.70703125 2019-06-27T12:01:49Z 809.30078125 2019-06-27T12:01:54Z 808.51171875 2019-06-27T12:02:11Z 808.1640625 2019-06-27T12:02:15Z 807.69140625 2019-06-27T12:02:19Z 806.8125 2019-06-27T12:02:24Z 805.28515625 2019-06-27T12:02:32Z 803.89453125 2019-06-27T12:02:39Z 803.0234375 2019-06-27T12:02:44Z 801.9140625 2019-06-27T12:02:52Z 801.04296875 2019-06-27T12:03:02Z 800.18359375 2019-06-27T12:03:14Z 799.76171875 2019-06-27T12:03:25Z 799.51171875 2019-06-27T12:03:43Z 799.421875 2019-06-27T12:03:56Z 799.37109375 2019-06-27T12:04:12Z 799.203125 2019-06-27T12:04:28Z 799.80078125 2019-06-27T12:05:06Z 802.22265625 2019-06-27T12:06:08Z 802.203125 2019-06-27T12:06:32Z 802.484375 2019-06-27T12:06:53Z 803.0625 2019-06-27T12:07:19Z 803.65625 2019-06-27T12:07:51Z 808.203125 2019-06-27T12:08:13Z 803.65625 2019-06-27T12:08:35Z 803.72265625 2019-06-27T12:08:42Z 803.20703125 2019-06-27T12:08:49Z 802.31640625 2019-06-27T12:08:58Z 801.6796875 2019-06-27T12:09:02Z 800.234375 2019-06-27T12:09:11Z 797.87109375 2019-06-27T12:09:27Z 793.48828125 2019-06-27T12:09:55Z 792.60546875 2019-06-27T12:10:19Z 792.05859375 2019-06-27T12:10:35Z 798.76171875 2019-06-27T12:11:25Z 803.10546875 2019-06-27T12:11:55Z 808.78515625 2019-06-27T12:12:31Z 813.22265625 2019-06-27T12:12:57Z 818.44921875 2019-06-27T12:13:27Z 817.26953125 2019-06-27T12:13:40Z 818.44921875 2019-06-27T12:13:53Z 820.78125 2019-06-27T12:14:06Z 828.078125 2019-06-27T12:14:46Z 835.390625 2019-06-27T12:15:23Z 837.30859375 2019-06-27T12:15:31Z 839.3515625 2019-06-27T12:15:39Z 840.26953125 2019-06-27T12:15:44Z 840.5703125 2019-06-27T12:15:49Z 839.6328125 2019-06-27T12:15:59Z 839.37890625 2019-06-27T12:16:03Z 839.87109375 2019-06-27T12:16:06Z 840.9140625 2019-06-27T12:16:12Z 847.609375 2019-06-27T12:16:47Z 853.1640625 2019-06-27T12:17:23Z 858.328125 2019-06-27T12:17:57Z 858.984375 2019-06-27T12:18:05Z 859.65234375 2019-06-27T12:18:13Z 860.80859375 2019-06-27T12:18:21Z 861.6328125 2019-06-27T12:18:27Z 861.12109375 2019-06-27T12:18:38Z 853.1796875 2019-06-27T12:19:13Z 845.3125 2019-06-27T12:19:55Z 839.60546875 2019-06-27T12:20:27Z 836.796875 2019-06-27T12:20:43Z 835.23046875 2019-06-27T12:20:52Z 833.8828125 2019-06-27T12:20:59Z 832.6484375 2019-06-27T12:21:07Z 831.2421875 2019-06-27T12:21:15Z 829.28515625 2019-06-27T12:21:28Z 820.4921875 2019-06-27T12:22:29Z 818.37109375 2019-06-27T12:22:44Z 819.03515625 2019-06-27T12:23:12Z 820.2265625 2019-06-27T12:23:47Z 814.96484375 2019-06-27T12:24:21Z 820.2265625 2019-06-27T12:24:55Z 819.03515625 2019-06-27T12:25:30Z 818.37109375 2019-06-27T12:25:58Z 811.90234375 2019-06-27T12:26:45Z 802.36328125 2019-06-27T12:28:02Z 797.3984375 2019-06-27T12:28:53Z 797.390625 2019-06-27T12:28:53Z 797.390625 2019-06-28T07:00:00Z 797.57421875 2019-06-28T07:00:06Z 799.8046875 2019-06-28T07:00:59Z 802.671875 2019-06-28T07:02:16Z 803.59765625 2019-06-28T07:02:54Z 804.12109375 2019-06-28T07:03:22Z 804.1015625 2019-06-28T07:03:31Z 803.96484375 2019-06-28T07:03:39Z 805.33984375 2019-06-28T07:03:59Z 807.2421875 2019-06-28T07:04:29Z 808.609375 2019-06-28T07:04:54Z 811.14453125 2019-06-28T07:05:31Z 811.8125 2019-06-28T07:05:39Z 812.1796875 2019-06-28T07:05:44Z 812.53515625 2019-06-28T07:05:49Z 812.1796875 2019-06-28T07:05:54Z 812.5546875 2019-06-28T07:05:59Z 813.53515625 2019-06-28T07:06:19Z 814.44921875 2019-06-28T07:06:36Z 814.53515625 2019-06-28T07:06:46Z 814.57421875 2019-06-28T07:07:18Z 814.53515625 2019-06-28T07:07:50Z 814.57421875 2019-06-28T07:08:22Z 814.640625 2019-06-28T07:08:40Z 815.34375 2019-06-28T07:09:04Z 816.50390625 2019-06-28T07:09:28Z 817.28125 2019-06-28T07:09:38Z 817.68359375 2019-06-28T07:09:45Z 817.64453125 2019-06-28T07:09:52Z 817.640625 2019-06-28T07:10:02Z 816.63671875 2019-06-28T07:10:23Z 816.2890625 2019-06-28T07:10:32Z 816.171875 2019-06-28T07:10:43Z 816.37109375 2019-06-28T07:10:47Z 816.65625 2019-06-28T07:10:54Z 817.45703125 2019-06-28T07:11:01Z 819.14453125 2019-06-28T07:11:15Z 820.7265625 2019-06-28T07:11:29Z 821.25390625 2019-06-28T07:11:34Z 821.8359375 2019-06-28T07:11:38Z 822.41796875 2019-06-28T07:11:42Z 823.6640625 2019-06-28T07:11:55Z 825.00390625 2019-06-28T07:12:11Z 825.828125 2019-06-28T07:12:22Z 829.6171875 2019-06-28T07:13:09Z 831.8359375 2019-06-28T07:13:32Z 833.57421875 2019-06-28T07:13:48Z 835.390625 2019-06-28T07:14:02Z 837.82421875 2019-06-28T07:14:19Z 839.05078125 2019-06-28T07:14:27Z 838.75390625 2019-06-28T07:14:37Z 839.38671875 2019-06-28T07:14:49Z 840.74609375 2019-06-28T07:15:23Z 841.36328125 2019-06-28T07:15:44Z 841.82421875 2019-06-28T07:15:57Z 843.0390625 2019-06-28T07:16:19Z 844.75 2019-06-28T07:16:53Z 846.7421875 2019-06-28T07:17:32Z 848.203125 2019-06-28T07:18:01Z 849.515625 2019-06-28T07:18:30Z 850.58984375 2019-06-28T07:18:45Z 851.86328125 2019-06-28T07:19:03Z 852.82421875 2019-06-28T07:19:22Z 853.76953125 2019-06-28T07:19:49Z 854.06640625 2019-06-28T07:20:16Z 853.2578125 2019-06-28T07:20:42Z 853.1484375 2019-06-28T07:21:08Z 853.3515625 2019-06-28T07:21:45Z 853.8515625 2019-06-28T07:22:13Z 854.10546875 2019-06-28T07:22:43Z 853.9765625 2019-06-28T07:23:03Z 854.20703125 2019-06-28T07:23:20Z 854.890625 2019-06-28T07:23:37Z 856.47265625 2019-06-28T07:24:19Z 857.265625 2019-06-28T07:24:40Z 857.55859375 2019-06-28T07:25:00Z 857.7578125 2019-06-28T07:25:08Z 857.91796875 2019-06-28T07:25:22Z 856.97265625 2019-06-28T07:25:47Z 855.76953125 2019-06-28T07:26:15Z 855.62109375 2019-06-28T07:26:22Z 855.76953125 2019-06-28T07:26:39Z 858.0234375 2019-06-28T07:27:29Z 856.40625 2019-06-28T07:27:44Z 849.32421875 2019-06-28T07:28:35Z 846.4765625 2019-06-28T07:29:04Z 843.57421875 2019-06-28T07:29:29Z 842.34765625 2019-06-28T07:29:37Z 839.125 2019-06-28T07:29:58Z 836.66796875 2019-06-28T07:30:15Z 835.1640625 2019-06-28T07:30:25Z 834.25 2019-06-28T07:30:32Z 833.390625 2019-06-28T07:30:44Z 833.328125 2019-06-28T07:30:54Z 833.4140625 2019-06-28T07:31:03Z 833.12109375 2019-06-28T07:31:12Z 831.34375 2019-06-28T07:31:35Z 830.05078125 2019-06-28T07:31:47Z 828.96875 2019-06-28T07:31:56Z 828.32421875 2019-06-28T07:32:06Z 827.30078125 2019-06-28T07:32:18Z 824.32421875 2019-06-28T07:32:44Z 823.203125 2019-06-28T07:32:58Z 823.046875 2019-06-28T07:33:08Z 821.63671875 2019-06-28T07:33:24Z 820.49609375 2019-06-28T07:33:42Z 820.18359375 2019-06-28T07:33:57Z 820.4296875 2019-06-28T07:34:06Z 821.04296875 2019-06-28T07:34:16Z 822.23046875 2019-06-28T07:34:29Z 823.47265625 2019-06-28T07:34:43Z 823.41796875 2019-06-28T07:34:55Z 822.04296875 2019-06-28T07:35:08Z 822.44921875 2019-06-28T07:35:25Z 827.29296875 2019-06-28T07:36:18Z 827.98828125 2019-06-28T07:36:39Z 830.61328125 2019-06-28T07:37:01Z 827.98828125 2019-06-28T07:37:23Z 830.62109375 2019-06-28T07:37:46Z 822.0546875 2019-06-28T07:39:06Z 821.5859375 2019-06-28T07:39:30Z 821.77734375 2019-06-28T07:40:35Z 816.71875 2019-06-28T07:41:20Z 811.2578125 2019-06-28T07:41:58Z 809.2421875 2019-06-28T07:42:44Z 811.2578125 2019-06-28T07:43:30Z 809.19921875 2019-06-28T07:44:16Z 809.703125 2019-06-28T07:45:25Z 809.234375 2019-06-28T07:46:51Z 810.1484375 2019-06-28T07:47:45Z 815.953125 2019-06-28T07:48:57Z 820.27734375 2019-06-28T07:49:42Z 819.13671875 2019-06-28T07:50:18Z 817.046875 2019-06-28T07:50:51Z 818.8984375 2019-06-28T07:51:25Z 825.35546875 2019-06-28T07:52:06Z 825.35546875 2019-06-28T08:00:06Z 818.8984375 2019-06-28T08:00:47Z 825.38671875 2019-06-28T08:01:29Z 824.05859375 2019-06-28T08:01:40Z 822.03515625 2019-06-28T08:02:01Z 821.3046875 2019-06-28T08:02:21Z 815.984375 2019-06-28T08:03:08Z 814.4453125 2019-06-28T08:03:32Z 812.19921875 2019-06-28T08:04:07Z 814.4453125 2019-06-28T08:04:42Z 812.18359375 2019-06-28T08:05:17Z 817.1328125 2019-06-28T08:05:51Z 822.8359375 2019-06-28T08:06:24Z 818.30859375 2019-06-28T08:07:03Z 819.26171875 2019-06-28T08:07:58Z 824.02734375 2019-06-28T08:09:06Z 823.65625 2019-06-28T08:10:11Z 827.2578125 2019-06-28T08:10:43Z 824.3828125 2019-06-28T08:11:23Z 819.21484375 2019-06-28T08:12:04Z 817.48828125 2019-06-28T08:12:27Z 819.21484375 2019-06-28T08:12:50Z 817.484375 2019-06-28T08:13:13Z 825.41015625 2019-06-28T08:13:38Z 833.52734375 2019-06-28T08:14:08Z 835.34375 2019-06-28T08:14:44Z 836.125 2019-06-28T08:15:24Z 831.328125 2019-06-28T08:16:04Z 822.2578125 2019-06-28T08:16:46Z 817.91015625 2019-06-28T08:17:30Z 822.2578125 2019-06-28T08:18:14Z 817.8828125 2019-06-28T08:18:58Z 819.38671875 2019-06-28T08:19:32Z 819.5078125 2019-06-28T08:20:30Z 819.38671875 2019-06-28T08:21:28Z 819.50390625 2019-06-28T08:22:27Z 828.3984375 2019-06-28T08:23:31Z 834.58203125 2019-06-28T08:24:27Z 836.69140625 2019-06-28T08:24:52Z 832.609375 2019-06-28T08:25:30Z 832.0703125 2019-06-28T08:26:03Z 828.84765625 2019-06-28T08:26:35Z 826.984375 2019-06-28T08:27:16Z 828.84765625 2019-06-28T08:27:57Z 826.9765625 2019-06-28T08:28:38Z 825.75 2019-06-28T08:29:22Z 829.75390625 2019-06-28T08:30:10Z 832.6484375 2019-06-28T08:31:00Z 830.83984375 2019-06-28T08:31:36Z 827.6640625 2019-06-28T08:32:03Z 823.55859375 2019-06-28T08:32:35Z 821.18359375 2019-06-28T08:33:10Z 822.96484375 2019-06-28T08:33:54Z 830.81640625 2019-06-28T08:35:01Z 836.6796875 2019-06-28T08:36:29Z 837.0859375 2019-06-28T08:37:13Z 834.53125 2019-06-28T08:38:19Z 832.73828125 2019-06-28T08:40:05Z 832.51171875 2019-06-28T08:40:35Z 827.890625 2019-06-28T08:41:12Z 823.9375 2019-06-28T08:43:12Z 821.8828125 2019-06-28T08:44:04Z 823.9375 2019-06-28T08:44:56Z 821.85546875 2019-06-28T08:45:49Z 821.7265625 2019-06-28T08:46:23Z 823.83984375 2019-06-28T08:47:09Z 830.30078125 2019-06-28T08:48:30Z 823.83984375 2019-06-28T08:49:51Z 830.3046875 2019-06-28T08:51:12Z 831.25390625 2019-06-28T08:51:47Z 831.05859375 2019-06-28T08:52:21Z 831.05859375 2019-06-28T09:00:21Z 833.06640625 2019-06-28T09:00:54Z 833.5390625 2019-06-28T09:01:34Z 830.7109375 2019-06-28T09:02:00Z 833.28515625 2019-06-28T09:03:41Z 832.56640625 2019-06-28T09:04:10Z 830.31640625 2019-06-28T09:04:36Z 829.01171875 2019-06-28T09:05:08Z 828.6484375 2019-06-28T09:06:00Z 828.87109375 2019-06-28T09:06:20Z 828.3203125 2019-06-28T09:06:31Z 828.5 2019-06-28T09:07:11Z 831.8515625 2019-06-28T09:07:48Z 832.015625 2019-06-28T09:07:52Z 832.42578125 2019-06-28T09:08:05Z 833.25 2019-06-28T09:08:12Z 835.59765625 2019-06-28T09:08:28Z 836.25390625 2019-06-28T09:08:35Z 836.4140625 2019-06-28T09:08:45Z 836.5078125 2019-06-28T09:09:20Z 837.859375 2019-06-28T09:10:12Z 838.72265625 2019-06-28T09:10:35Z 839.9921875 2019-06-28T09:10:46Z 842.88671875 2019-06-28T09:11:06Z 843.828125 2019-06-28T09:11:16Z 844.859375 2019-06-28T09:11:32Z 845.96875 2019-06-28T09:11:49Z 846.84375 2019-06-28T09:12:05Z 848.49609375 2019-06-28T09:12:37Z 849.015625 2019-06-28T09:12:50Z 848.5 2019-06-28T09:13:03Z 849.015625 2019-06-28T09:13:16Z 848.88671875 2019-06-28T09:13:29Z 849.3828125 2019-06-28T09:13:40Z 850.55859375 2019-06-28T09:14:01Z 853.21484375 2019-06-28T09:14:26Z 853.640625 2019-06-28T09:15:45Z 853.7265625 2019-06-28T09:17:27Z 851.4609375 2019-06-28T09:18:35Z 849.38671875 2019-06-28T09:19:24Z 849.3828125 2019-06-28T09:20:32Z 856.40625 2019-06-28T09:21:39Z 857.5703125 2019-06-28T09:21:49Z 868.8125 2019-06-28T09:23:54Z 882.62890625 2019-06-28T09:25:54Z 868.8125 2019-06-28T09:27:54Z 882.65234375 2019-06-28T09:29:54Z 886.3046875 2019-06-28T09:30:55Z 886.1640625 2019-06-28T09:31:54Z 880.609375 2019-06-28T09:32:59Z 879.82421875 2019-06-28T09:33:24Z 876.01171875 2019-06-28T09:34:22Z 874.41796875 2019-06-28T09:34:34Z 872.6484375 2019-06-28T09:34:51Z 869.796875 2019-06-28T09:35:16Z 867.30859375 2019-06-28T09:35:38Z 861.984375 2019-06-28T09:36:22Z 860.109375 2019-06-28T09:36:58Z 859.15234375 2019-06-28T09:37:23Z 859.0546875 2019-06-28T09:37:47Z 858.59765625 2019-06-28T09:38:19Z 857.91796875 2019-06-28T09:38:52Z 857.57421875 2019-06-28T09:38:59Z 857.17578125 2019-06-28T09:39:07Z 855.8984375 2019-06-28T09:39:26Z 855.01953125 2019-06-28T09:39:43Z 853.55078125 2019-06-28T09:40:01Z 852.078125 2019-06-28T09:40:19Z 852.0390625 2019-06-28T09:40:35Z 852.28515625 2019-06-28T09:40:52Z 852.71484375 2019-06-28T09:41:11Z 852.91796875 2019-06-28T09:41:24Z 853.09375 2019-06-28T09:41:36Z 853.3046875 2019-06-28T09:42:01Z 853.5546875 2019-06-28T09:42:22Z 853.609375 2019-06-28T09:42:26Z 853.26171875 2019-06-28T09:42:31Z 853.609375 2019-06-28T09:42:36Z 853.84375 2019-06-28T09:42:56Z 853.59375 2019-06-28T09:43:14Z 852.89453125 2019-06-28T09:43:30Z 851.875 2019-06-28T09:43:49Z 850.9140625 2019-06-28T09:44:07Z 850.5859375 2019-06-28T09:44:28Z 849.84765625 2019-06-28T09:45:01Z 849.02734375 2019-06-28T09:45:35Z 850.07421875 2019-06-28T09:46:06Z 849.01953125 2019-06-28T09:46:37Z 850.07421875 2019-06-28T09:47:08Z 851.13671875 2019-06-28T09:47:32Z 852.18359375 2019-06-28T09:47:58Z 852.57421875 2019-06-28T09:48:06Z 852.1875 2019-06-28T09:48:14Z 852.57421875 2019-06-28T09:48:22Z 853.15234375 2019-06-28T09:48:32Z 854.1015625 2019-06-28T09:48:43Z 855.28125 2019-06-28T09:48:48Z 855.68359375 2019-06-28T09:48:53Z 857.6015625 2019-06-28T09:49:01Z 859.14453125 2019-06-28T09:49:13Z 861.12109375 2019-06-28T09:49:30Z 860.32421875 2019-06-28T09:50:04Z 860.89453125 2019-06-28T09:50:38Z 863.5859375 2019-06-28T09:51:27Z 862.84375 2019-06-28T09:52:38Z 862.84375 2019-06-28T10:00:38Z 862.42578125 2019-06-28T10:01:44Z 862.8046875 2019-06-28T10:01:51Z 864.4921875 2019-06-28T10:01:59Z 862.8046875 2019-06-28T10:02:07Z 862.42578125 2019-06-28T10:02:14Z 864.6796875 2019-06-28T10:03:33Z 865.89453125 2019-06-28T10:05:09Z 868.16796875 2019-06-28T10:06:50Z 868.29296875 2019-06-28T10:07:25Z 868.19921875 2019-06-28T10:07:58Z 868.29296875 2019-06-28T10:08:31Z 867.5625 2019-06-28T10:09:41Z 867.234375 2019-06-28T10:10:15Z 871.578125 2019-06-28T10:11:53Z 872.16796875 2019-06-28T10:12:07Z 871.96875 2019-06-28T10:12:12Z 871.96875 2019-06-28T10:12:12Z 872.16796875 2019-06-28T10:12:17Z 872.48046875 2019-06-28T10:12:33Z 873.23828125 2019-06-28T10:12:59Z 873.85546875 2019-06-28T10:13:15Z 875.23046875 2019-06-28T10:13:27Z 876.8125 2019-06-28T10:13:35Z 878.05859375 2019-06-28T10:13:45Z 878.46484375 2019-06-28T10:13:57Z 879.1015625 2019-06-28T10:14:10Z 880.07421875 2019-06-28T10:14:18Z 881.3046875 2019-06-28T10:14:24Z 882.7109375 2019-06-28T10:14:33Z 884.58203125 2019-06-28T10:14:43Z 885.65625 2019-06-28T10:14:50Z 886.83203125 2019-06-28T10:15:03Z 888.453125 2019-06-28T10:15:17Z 891.0859375 2019-06-28T10:15:33Z 894.0234375 2019-06-28T10:15:50Z 895.54296875 2019-06-28T10:15:56Z 897.375 2019-06-28T10:16:03Z 895.75390625 2019-06-28T10:16:09Z 896.03515625 2019-06-28T10:16:13Z 895.75390625 2019-06-28T10:16:17Z 897.375 2019-06-28T10:16:23Z 898.01953125 2019-06-28T10:16:33Z 898.23046875 2019-06-28T10:16:48Z 899.01953125 2019-06-28T10:16:54Z 900.6171875 2019-06-28T10:17:00Z 899.06640625 2019-06-28T10:17:06Z 900.6171875 2019-06-28T10:17:12Z 902.59375 2019-06-28T10:17:27Z 905.44140625 2019-06-28T10:17:42Z 907.8984375 2019-06-28T10:17:58Z 908.30078125 2019-06-28T10:18:11Z 907.8984375 2019-06-28T10:18:24Z 908.30078125 2019-06-28T10:18:37Z 908.97265625 2019-06-28T10:18:58Z 910.5 2019-06-28T10:19:22Z 913.05859375 2019-06-28T10:20:17Z 910.86328125 2019-06-28T10:20:50Z 908.9609375 2019-06-28T10:21:32Z 906 2019-06-28T10:22:13Z 903.82421875 2019-06-28T10:22:48Z 899.14453125 2019-06-28T10:23:44Z 897.55078125 2019-06-28T10:24:06Z 897.83203125 2019-06-28T10:24:20Z 897.55859375 2019-06-28T10:24:34Z 897.83203125 2019-06-28T10:24:48Z 899.0625 2019-06-28T10:25:11Z 901.875 2019-06-28T10:25:55Z 901.0625 2019-06-28T10:26:00Z 898.578125 2019-06-28T10:26:14Z 895.00390625 2019-06-28T10:26:34Z 892.7421875 2019-06-28T10:26:47Z 891.70703125 2019-06-28T10:26:56Z 890.6328125 2019-06-28T10:27:10Z 890.03515625 2019-06-28T10:27:27Z 890.28515625 2019-06-28T10:27:40Z 890.4765625 2019-06-28T10:27:52Z 890.1484375 2019-06-28T10:28:02Z 889.0859375 2019-06-28T10:28:15Z 887.8984375 2019-06-28T10:28:27Z 886.765625 2019-06-28T10:28:46Z 885.89453125 2019-06-28T10:29:00Z 886.765625 2019-06-28T10:29:14Z 885.8671875 2019-06-28T10:29:28Z 884.984375 2019-06-28T10:29:41Z 884.78125 2019-06-28T10:29:59Z 885.859375 2019-06-28T10:31:04Z 886.40234375 2019-06-28T10:31:21Z 886.7265625 2019-06-28T10:31:30Z 888.046875 2019-06-28T10:31:57Z 888.34765625 2019-06-28T10:32:04Z 889.49609375 2019-06-28T10:32:50Z 889.83984375 2019-06-28T10:33:03Z 890.05859375 2019-06-28T10:33:14Z 890.26953125 2019-06-28T10:33:28Z 890.390625 2019-06-28T10:33:32Z 891.1640625 2019-06-28T10:33:49Z 891.453125 2019-06-28T10:33:59Z 892.07421875 2019-06-28T10:34:12Z 891.67578125 2019-06-28T10:34:33Z 891.01953125 2019-06-28T10:35:54Z 890.69921875 2019-06-28T10:36:22Z 891.46484375 2019-06-28T10:36:40Z 897.8515625 2019-06-28T10:38:51Z 898.9296875 2019-06-28T10:39:14Z 900.9609375 2019-06-28T10:40:08Z 902.03515625 2019-06-28T10:40:24Z 901.73828125 2019-06-28T10:40:30Z 901.69921875 2019-06-28T10:40:30Z