2018-02-11 Siou Blanc
650.667480
650.684998
651.214966
650.960022
650.770020
650.799988
650.862488
650.932495
650.940552
650.985901
650.949768
650.965332
651.022766
650.827515
650.822510
650.844971
650.787476
650.910156
650.815002
650.817505
650.817505
650.787476
650.765015
650.799988
650.829529
650.956360
651.217529
651.667480
652.247498
652.870605
653.128540
653.278137
653.282837
653.152222
652.902527
653.039978
653.072510
652.722473
652.716797
652.773926
652.748779
652.716248
652.798767
652.786255
652.658752
652.702515
652.838196
652.855774
652.949036
653.209900
653.341736
653.432251
653.488525
653.470459
653.464539
653.157471
652.614990
652.237488
651.997498
651.945007
651.782471
651.739990
652.082520
652.234985
652.816101
653.362549
653.847961
654.485474
655.066345
655.960815
656.477722
656.863831
656.129028
655.377197
652.849731
652.521729
652.008484
652.016357
651.068115
650.873535
649.742920
649.424133
649.126404
648.895630
648.714233
648.580078
648.447388
648.004456
647.115234
646.228088
646.153687
645.819214
646.197998
647.340210
648.457520
649.119995
648.520020
647.419983
646.410645
646.415588
645.171631
644.949341
642.992065
641.925720
641.737366
641.194946
639.520386
638.655029
638.164978
637.489990
636.820007
635.356323
634.484375
632.948181
630.426270
627.789978
626.327515
623.854675
621.634888
619.308716
618.008362
617.597290
617.455627
616.921753
616.547729
616.601868
616.647888
616.533142
616.639160
616.651489
616.535950
616.496948
615.672852
614.630310
614.241638
614.031067
613.386414
612.797485
612.260010
611.667480
610.987488
610.469971
609.990051
609.406494
608.361694
607.523438
606.419067
605.190002
604.192505
603.520020
602.677490
601.760010
600.942505
600.312500
599.510010
598.920532
598.894470
598.871521
598.877563
598.852661
598.825806
598.746277
598.823792
598.942566
599.183655
599.069580
599.000732
599.175598
599.903381
600.076416
599.934082
599.872803
599.847717
599.578918
598.975891
598.316040
598.374146
598.393433
598.333679
598.246460
598.205017
598.080017
598.020020
598.403076
598.627747
598.593933
598.229248
598.173645
598.333252
598.658813
598.799255
599.438477
599.393433
599.604980
599.503723
599.512024
600.560791
601.535278
601.751770
601.360779
601.032654
601.173218
601.243225
601.337097
602.418579
602.830994
601.972778
601.753174
601.503906
601.781555
602.063049
601.836243
601.578430
601.444702
601.299988
601.288025
600.892151
600.661987
600.686035
600.788208
600.688721
600.763733
601.080017
600.467468
599.478760
599.638733
599.725830
599.479919
599.929016
601.818848
603.780151
605.355591
606.410034
608.098450
610.729675
611.791565
613.107056
614.492554
615.226501
615.902100
616.197937
616.344177
616.225281
615.993225
616.802917
618.510925
622.197083
625.550293
628.419739
631.459412
634.397522
637.050354
640.318115
643.137878
646.189758
648.372498
650.686218
652.368774
654.260010
653.642517
656.048340
657.015442
660.356812
660.221985
659.560425
658.463257
658.313904
658.310608
658.761841
659.902100
660.392090
661.160828
661.542053
662.187683
662.261047
662.494934
662.290771
661.848145
661.875244
661.670044
660.620544
660.327271
660.480835
661.022583
661.556274
661.972473
659.843018
657.197998
655.384033
654.609680
653.674683
651.664734
648.889404
645.824707
644.414978
643.628906
640.370117
637.982483
633.977234
630.335449
626.127930
621.818604
618.650879
615.374878
614.881409
611.498474
608.003967
605.043091
601.987488
601.159363
600.793762
601.033569
600.807678
600.968079
600.325928
597.426941
594.886719
590.856262
589.808777
589.133057
588.754456
587.412109
585.740723
583.751221
583.638611
583.444885
583.862244
584.312378
583.861389
584.216553
584.199585
584.343628
583.752319
583.888733
583.861877
583.760315
583.535522
584.089600
584.067017
584.101257
584.055725
583.557007
583.603760
582.789673
582.435181
582.381531
584.381409
584.799683
585.131958
585.387756
586.102478
585.915283
586.091553
588.209839
587.543518
587.998474
587.857971
588.506470
589.130005
589.805603
589.567200
588.652710
589.193970
587.810913
587.500305
587.312073
586.904968
586.518005
585.559204
585.614990
585.384705
584.665588
584.317993
584.711914
584.160950
583.350525
583.325684
583.074219
585.688538
585.916809
586.928711
588.170410
588.443481
589.566223
590.467163
590.101990
591.638062
591.344666
592.145142
592.817017
592.955872
593.981567
593.947693
593.501282
595.004822
595.448975
596.034729
596.757202
596.923645
596.745422
596.649048
598.578552
600.288940
602.316284
604.432983
606.088989
607.547485
608.727478
608.974976
609.034973
609.344971
609.145020
609.075012
608.929993
609.104980
608.864990
609.020020
609.039978
609.044983
610.020020
610.914978
612.049988
613.881287
615.253723
617.060669
618.207520
615.770813
613.729736
609.480225
608.695862
607.959351
604.559204
602.330566
601.708862
601.452515
601.550354
601.626038
601.702759
601.548157
601.466248
601.509766
600.840515
600.350586
598.684021
595.824463
593.658997
589.835876
589.488953
589.219360
587.709778
585.320068
584.705078
582.795715
580.677490
578.529968
577.123657
576.578308
576.700928
575.942078
575.104370
574.501343
573.873535
571.845398
569.089905
565.213806
562.414001
559.803345
556.049561
553.421082
552.257751
550.453613
548.059082
545.329041
543.376831
542.082703
539.833435
538.247742
536.587036
535.073486
531.895569
530.230957
529.517883
529.602966
529.720337
529.688721
529.029663
529.103271
529.494080
529.953613
531.537292
533.451294
533.168030
533.424438
534.613770
534.604553
534.691223
534.861755
535.477478
537.504395
538.279053
536.277466
533.117004
531.016968
529.150940
525.829712
523.132385
523.145752
521.788574
521.725708
520.632324
519.625305
519.669678
519.318726
519.245728
519.368774
519.358765
519.586243
519.733765
519.296265
519.599243
520.334900
520.553528
520.997253
521.226746
521.330017
522.750000
523.424988
523.465027
523.405029
522.909973
522.724976
522.669983
522.604980
522.895020
523.474976
524.445007
524.364990
524.315002
524.440002
524.304993
524.174988
524.450012
524.395020
524.590027
524.460022
524.674988
524.190002
524.025024
523.700012
523.729980
523.739990
523.734985
523.885010
523.544983
523.665039
523.455017
523.644958
523.619995
523.695007
523.710022
523.604980
523.785034
523.820007
523.755005
523.669983
523.705017
523.565002
523.710022
523.750000
523.734985
523.770020
523.799988
523.815002
523.640015
523.839966
524.085022
524.265015
524.179993
524.414978
524.094971
524.260010
524.095032
524.114990
524.265015
523.784973
523.989990
523.960022
523.989990
524.164978
524.594971
524.645020
524.635010
524.510010
524.345032
524.657410
524.455017
524.475037
524.619995
524.760010
524.775024
524.840027
524.730042
524.445007
524.830017
524.540039
524.434998
524.494995
524.320007
523.804993
524.645935
524.664978
524.385010
524.710022
524.705017
524.505005
524.409973
524.289978
524.461304
524.670166
524.740906
524.650024
524.753113
525.039551
524.580017
524.604980
524.315002
524.210022
524.375000
524.039978
524.210022
524.109985
524.351685
524.479980
524.769470
525.116028
524.951477
525.063416
524.856873
524.679993
524.595032
524.405029
524.661194
524.224976
524.354980
524.657532
524.386658
524.450012
524.575928
524.652893
524.759399
525.210205
525.249695
525.343445
525.135620
524.644470
524.635498
524.340332
524.387146
524.359985
524.000183
523.869995
523.854980
523.690002
523.919983
524.135010
524.200012
523.804993
524.318359
523.958252
525.311218
527.250183
527.338867
527.553101
528.850647
530.044861
530.613831
530.898804
531.605225
532.242371
532.480713
533.340027
534.604858
538.046814
539.822449
542.160767
544.913574
546.745361
547.286255
550.073730
553.082520
556.244446
558.210815
560.071838
561.172485
562.134644
562.555420
563.466187
565.451721
566.966187
567.473022
568.436096
568.783875
569.928650
571.512512
572.378723
573.653748
576.073730
578.692810
582.489929
584.873169
585.303833
587.317444
587.177368
584.744568
585.242188
585.920166
586.152222
585.626831
586.146240
588.942322
591.764587
594.040955
595.915222
597.851501
599.827942
602.484985
606.397522
609.511047
612.465271
615.537903
618.047302
620.611511
621.736694
625.087769
628.229553
631.786194
634.529480
637.086426
639.322205
640.904846
643.272644
645.068115
644.687683
643.622986
643.010986
642.287354
642.519897
642.263367
642.596436
643.243469
643.099487
643.151245
645.791504
647.105225
646.772156
647.171936
647.535828
645.791077
645.317078
642.873291
641.985107
641.634705
641.113953
639.473267
639.721375
639.579590
639.774902
640.050232
641.503967
643.716797
644.792297
645.809204
648.150879
650.141235
649.206848
650.385315
653.279297
653.915161
654.256287
655.364990
656.305054
657.169006
657.303711
656.785034
656.089417
654.373718
652.405762
652.359863
651.592468
650.217102
648.579773
647.846069
647.420349
647.245728
647.239990
647.747498
647.645142
647.754883
647.700989
647.089600
646.740601
647.023254
647.480347
647.986938
648.027527
647.940002
647.695007
647.686279
648.570007
650.801270
652.761230
654.782532
656.191284
658.344482
660.827942
663.524292
664.229980
666.854980
668.912476
671.697510
673.917480
676.255005
679.691162
681.885925
684.710266
686.832397
687.657471
688.441772
691.549316
694.222595
697.761719
698.938171
701.475952
704.222839
705.843079
707.808105
710.427856
712.531921
715.347778
717.114380
720.016052
721.916626
725.544983
726.385742
728.908325
733.728455
735.518127
735.913879
738.743103
739.046875
739.545898
741.981384
744.158997
745.444458
747.118103
748.893372
750.524292
752.043335
753.968567
755.221130
758.259399
759.500671
763.174988
764.227417
764.945740
766.333252
767.039246
768.360596
768.068481
767.948059
768.138000
767.979553
767.861755
767.812805
768.055908
768.059753
768.080139
768.012207
768.150024
768.507263
769.042664
769.446533
771.419983
771.486572
771.464355
771.757446
772.539490
772.867798
772.982971
773.119019
773.045471
773.276123
773.512207
773.601990
774.440125
774.744995
774.971008
775.248901
775.060547
774.495605
773.923035
773.694092
773.590210
773.712708
774.021423
774.113770
773.883972
773.818481
773.831299
774.515442
774.671631
774.804077
775.094971
774.450012
774.284973
773.743774
772.748779
772.567505
771.336792
770.300415
768.840942
767.660034
766.004456
765.173279
764.215149
763.317505
761.982483
760.907471
760.802490
761.205017
760.852478
760.765015
760.642517
759.927979
759.425293
759.364197
759.417480
758.734985
757.377502
757.107483
756.784973
756.994995
756.679993
755.344971
754.931519
754.728943
754.116333
753.223450
751.707703
751.338562
750.162109
749.779480
749.592285
749.160095
748.792664
748.262573
747.251099
746.788757
745.871399
745.631897
745.190308
744.266479
743.643738
743.005005
742.604980
742.412476
742.270020
742.301270
742.122498
742.075012
742.198730
742.273743
742.211243
741.956238
741.586243
741.133789
740.919739
740.590332
740.058899
738.936951
738.380798
737.209778
736.897522
735.971069
735.222473
734.809326
734.282776
733.746155
733.361450
733.157349
733.770691
733.842163
734.665710
734.945007
735.231384
735.607727
736.828918
737.520264
738.283264
738.778992
739.419189
740.097473
740.193359
740.375671
740.499695
740.124146
737.746094
736.547241
733.760803
730.788940
728.451477
725.998413
723.490173
723.288513
723.874268
724.067017
724.121887
724.223083
724.244568
723.642517
723.315002
722.891785
722.450012
722.328735
721.793762
721.682495
721.681274
721.766235
721.300110
720.871338
720.967651
720.460022
719.905334
718.091125
716.602112
716.270203
715.576233
714.550964
714.123108
713.560791
711.460571
711.032104
710.093567
709.388611
707.358765
705.739990
704.429993
703.757507
703.423767
702.857483
702.137512
701.569946
699.618774
699.498779
697.669983
695.652527
694.078735
693.119995
692.392517
691.284973
689.539978
687.933716
686.128723
685.896240
685.298767
683.388855
681.924500
681.664246
680.377869
679.217590
678.708374
677.400879
676.867310
676.457703
675.969971
675.467529
674.354980
674.197510
673.705017
672.531616
670.737915
669.429993
668.500000
667.249146
666.356873
665.348511
664.553406
664.145508
664.205139
664.233765
664.200623
663.909485
663.849060
663.876526
664.110718
664.878662
665.446472
665.551880
665.903992
666.022400
666.731873
667.193420
667.335205
667.438110
668.199829
668.738647
669.673340
670.164856
670.464355
671.105103
671.691956
671.908264
672.865784
672.927246
673.742126
673.953979
674.190186
675.766907
677.221008
678.845337
680.068115
681.375244
682.492188
683.389709
684.290894
684.821960
684.695496
684.637512
684.607483
684.604980
684.503723
683.458740
682.474670
681.701965
681.375977
681.201233
681.236755
681.157104
681.032593
680.991394
680.181213
679.297607
678.280029
677.979980
677.282471
677.027527
676.974976
676.809998
675.875366
675.249268
674.864990
674.789978
674.354370
674.243652
673.875000
673.606262
673.512512
673.498779
673.476501
673.333740
673.323730
673.358765
673.315735
673.171143
673.134338
672.981140
672.843567
672.752991
672.785767
672.768921
672.873596
672.893982
673.081970
673.110352
673.513977
674.145386
675.490173
677.174988
678.313782
679.904968
681.289978
681.984985
682.770020
683.630005
684.755005
685.732483
685.780029
686.427490
687.470032
688.371094
689.799927
689.953613
690.491699
691.509460
691.638062
692.000000
691.947693
692.261230
692.742249
692.785583
692.814575
692.988892
693.003845
693.072327
693.055908
693.017334
693.167053
693.152527
692.944397
692.429993
692.255005
691.710022
691.539978
691.034973
690.991150
690.563599
689.976318
689.645569
689.413269
688.783875
687.900269
687.193726
685.608154
684.507263
682.900024
681.770020
681.090027
680.474976
679.908997
679.408508
678.343750
678.257751
676.437439
673.434875
672.859314
669.714966
669.017517
668.348694
668.378052
668.922058
669.423279
669.182922
669.034363
667.622803
666.942200
665.559387
664.346863
663.916199
662.037781
658.909607
656.869995
654.839966
652.517639
651.973572
651.706360
651.336060
650.957214
650.955078
651.008240
650.989136
651.051147
651.077881
651.062988