2018-02-04 Venelles
405.000000
405.000000
404.915558
403.887512
402.330536
400.355865
400.129211
399.822571
399.981293
399.759338
399.616943
399.483490
399.732635
400.772614
401.618042
402.727509
404.163605
405.243774
405.367493
405.105011
405.334259
406.587494
408.413635
409.746521
409.785309
409.799164
410.046844
410.384613
412.152008
414.104736
414.722290
415.988586
416.386078
416.737701
416.968689
417.220367
417.183411
417.150482
417.075989
417.015259
417.012146
416.488312
416.282501
415.731812
415.436798
415.156647
415.016510
415.018250
415.062408
415.410126
414.890076
415.155579
413.773956
413.558899
413.483826
413.520264
414.016266
414.672089
414.570862
415.194794
416.250305
417.170410
415.687500
415.660217
416.016266
417.045013
418.113831
419.525391
421.125031
422.201538
423.186218
423.897308
423.599884
423.305420
423.030548
423.319122
421.666870
422.108826
421.696106
421.630737
422.013000
421.031250
419.121063
417.339172
416.848694
415.359650
413.838898
412.654663
412.230103
410.872253
408.268921
408.835938
406.113068
404.870361
403.302307
401.959625
399.808014
399.190552
398.647522
397.285553
394.786102
392.031189
389.666656
387.696686
387.292969
387.334259
387.635284
390.631470
391.343597
392.371124
392.947327
395.597595
396.664093
398.387848
399.556488
402.129669
403.803436
404.100983
404.188599
405.216614
406.064514
406.984192
407.391998
407.644135
407.724670
408.010773
407.895538
407.292847
407.197601
408.146301
406.480011
405.679993
406.290009
405.015198
403.758179
401.894073
398.928009
395.607330
393.015289
390.247253
386.911591
383.954926
382.425995
377.518280
375.745148
376.440399
374.219971
372.183411
369.878998
368.463135
367.215820
367.934204
367.575531
366.632507
367.281250
367.923737
367.502502
368.426514
370.455292
370.804382
373.240753
375.455078
375.761505
379.900208
380.332367
384.482880
386.015625
386.002472
387.148315
387.944397
389.933563
390.830719
391.677246
392.279602
392.513306
394.319366
394.459564
394.458466
394.347961
394.334991
394.002258
393.037170
392.238007
391.560791
391.325012
391.092621
390.952118
390.474457
390.432495
390.717499
390.742493
390.725006
390.762512
390.769989
390.100006
389.354553
388.311432
387.230042
385.577179
383.467804
383.066162
381.720642
381.019165
380.607239
378.750214
376.589783
375.935669
374.759613
372.516083
370.863617
370.048615
368.092041
365.999847
365.710052
363.539703
361.483124
360.522858
360.169708
358.451172
357.401367
357.413513
357.314819
357.225128
357.214508
357.176758
356.852509
356.897064
356.081085
354.991547
354.384033
353.921661
353.141083
352.402100
351.551636
350.510590
350.017792
349.832520
347.477295
345.165466
343.744995
342.602509
341.500000
341.068512
341.140076
341.162506
340.849945
340.416351
340.587006
340.645996
339.158264
334.971436
331.502197
331.550446
332.830383
333.244507
332.346832
330.871490
328.173218
326.929260
324.673828
322.486023
319.219879
316.833923
315.517242
316.071228
314.583923
314.482697
314.013000
313.785797
312.926178
312.917114
312.336090
312.166931
313.227875
313.608368
316.214905
314.660828
315.059387
313.618439
311.430511
311.153137
311.722565
312.369629
311.742279
312.510742
313.439484
313.418457
313.369202
313.683136
316.589661
316.816010
316.250397
315.981537
314.099518
311.713409
310.726563
309.128265
307.846649
306.417969
303.974243
302.238129
301.549957
300.554626
299.177582
297.988495
298.191742
297.739044
297.820587
296.574463
294.875916
294.050018
293.664795
292.887207
292.791382
292.634338
292.718079
292.795593
292.960785
292.964935
292.979187
293.136200
293.690002
294.011902
294.387421
295.434296
296.257568
297.131256
297.818756
298.467499
298.994995
299.217499
299.425964
299.832001
299.907135
300.237427
300.522614
300.735291
300.919342
300.908600
300.786835
300.793427
300.818054
300.607605
301.209778
302.072113
302.526428
302.331146
302.519165
302.679321
302.609894
303.086761
303.482086
303.730560
304.202759
304.587738
305.124451
307.512390
309.839813
311.473419
313.575134
313.977295
312.873962
313.130005
316.445953
318.445618
319.651764
319.133484
319.469208
319.633209
317.710022
316.453247
316.473114
317.619781
320.192078
320.760773
322.790283
323.852905
322.929688
323.670746
325.972900
327.179108
325.761627
324.183655
325.686249
326.722595
328.746674
330.050262
330.430603
330.773438
331.033112
330.780853
330.503479
330.904327
331.212189
331.290314
330.011902
330.359955
332.948242
334.583923
335.214691
336.356354
336.584991
336.070007
335.924683
335.877289
335.737122
336.589172
337.147766
337.583405
338.081360
338.196350
338.612915
338.990387
339.238190
339.195923
339.117126
338.978027
338.367493
337.947601
337.658051
337.516205
337.696136
337.720306
337.950500
337.879333
337.636871
337.799438
337.774200
338.033203
337.386383
335.689850
334.075775
332.982513
332.677734
333.115631
333.792542
335.771973
336.922577
337.757355
339.069519
340.295593
340.435944
339.864288
338.967987
338.022614
336.624054
336.914063
336.244720
335.915253
336.199615
336.429932
337.005005
336.558472
336.112244
335.457397
333.970062
333.775208
334.748016
333.315704
331.911499
331.944366
332.769043
333.019806
332.967255
332.137817
332.429108
332.281311
331.697357
331.036011
330.734650
331.202728
332.671753
333.876251
335.435638
335.973450
334.721100
334.204315
333.827789
333.699219
333.310394
331.822906
333.071960
333.348114
335.727417
338.345337
339.271942
339.255493
339.725189
340.557892
340.613861
340.750336
340.346039
338.994995
338.824921
338.663391
338.521057
337.658417
337.446259
335.032104
333.928436
333.931580
333.967865
333.591400
334.013672
336.219269
338.605865
341.377197
343.274597
345.020325
346.279633
344.689240
342.285431
339.074249
338.344727
338.072662
337.424347
336.569611
334.130493
332.088226
332.160431
333.644348
333.186218
334.210419
335.300598
335.608185
335.645416
337.277893
338.131287
337.190216
337.458496
339.146515
338.095001
337.066895
336.323517
335.341797
334.650482
334.235199
334.822296
336.689972
338.510132
335.863098
333.901031
333.494995
333.937134
333.766449
333.521698
334.001648
334.337830
333.866791
330.993805
329.276062
327.596619
326.335236
324.318909
322.148010
320.583679
320.806488
320.718811
319.993408
321.635559
322.468567
321.724457
323.655334
326.581299
329.373016
331.360596
332.483856
332.609833
333.237427
334.355988
334.409729
335.574463
335.471191
335.476257
335.486053
337.566589
338.591034
337.729706
336.209839
334.953003
334.146118
333.925201
334.819855
336.190369
337.577332
338.415009
337.820007
337.254303
337.406738
335.867676
337.952911
338.181396
339.094910
339.840332
338.497009
337.979431
338.060608
336.433746
335.090363
335.319916
334.888885
336.907623
337.659485
337.635010
337.665771
337.820465
340.248444
341.923218
343.367371
343.372925
344.254364
346.507996
347.752380
346.599060
345.954926
346.997498
348.164001
350.503113
351.958130
354.705902
356.523346
358.541718
360.992004
362.488495
363.913208
365.594604
367.089600
368.654846
369.831635
370.230560
370.587555
370.899139
371.052490
371.553009
371.816833
372.411896
372.772308
372.564606
372.419342
372.408508
372.375214
372.344025
372.356689
372.303619
372.272278
372.215637
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
372.000000
371.249908
370.303467
370.118164
369.852631
369.627502
368.654999
368.255005
367.850006
367.702545
367.756348
367.686188
368.104370
368.212006
368.813354
368.934113
369.409515
368.825073
368.622803
368.990692
368.963531
369.368530
369.800568
370.285614
371.106110
372.521790
373.121674
372.860443
373.134033
373.254333
373.570160
373.949463
374.541443
374.270752
374.121613
374.167511
373.662018
372.699036
371.852112
371.116821
370.769379
370.772217
370.916260
371.516937
371.817932
372.272491
372.429993
372.779510
373.024597
372.840790
372.784210
372.642487
372.679993
372.565002
371.821136
370.919983
370.535004
369.453735
368.313751
367.747498
367.768738
367.568756
367.310608
367.173035
367.029572
367.442902
367.518860
368.521240
369.485687
370.903320
371.330475
371.534698
371.561890
371.609985
371.609711
369.747101
369.056396
367.811646
365.539063
363.988617
362.463409
360.831573
360.418854
359.184937
358.469513
357.778839
357.529999
356.663544
357.348450
358.592377
359.071442
359.138275
359.891205
360.234009
360.822327
362.912231
364.986053
367.583832
368.396790
369.920715
372.080597
373.301514
373.908661
375.478058
375.738464
376.597198
376.783661
377.326599
377.716431
377.709900
377.691925
377.409393
377.228241
376.539551
375.730835
375.078430
374.843140
374.262268
373.314514
373.182770
372.721527
372.068909
371.652679
371.034393
370.954712
370.716217
369.791351
369.251953
368.488861
367.388672
366.318115
365.006256
364.063690
363.016663
362.612946
362.541992
361.998718
361.534027
361.008972
360.858582
360.445007
359.047302
358.089264
357.439117
356.422485
355.480011
354.057495
353.212494
351.182495
349.389984
349.187500
348.081238
346.192505
343.993744
342.662262
341.131104
340.931000
340.580536
339.620239
339.107849
336.915009
335.850006
335.709991
335.869995
335.894989
335.472504
334.597504
334.290009
334.662506
335.989990
336.364990
336.352509
336.422485
336.237518
335.702484
334.962372
334.812775
334.419006
334.374542
334.368103
334.274506
334.725800
336.601257
337.833618
338.280518
337.676910
336.745514
335.828644
334.110443
333.824646
333.881470
334.225006
334.082489
334.352509
334.412506
334.478455
334.003571
334.310913
335.339813
335.356964
334.933411
334.217194
333.852020
333.298126
332.216461
331.432007
330.673187
331.856598
332.308197
332.654877
332.960205
333.419800
333.935944
334.908539
335.226410
336.083954
336.357056
336.290649
336.670074
337.205566
337.112152
336.894318
335.982178
335.451263
335.573761
335.308746
335.360016
335.357513
335.421997
335.764069
335.571991
335.255005
334.564117
332.096069
331.596863
333.552612
334.497894
335.972565
337.822052
338.762390
336.748901
336.511993
336.309998
335.834229
335.657623
335.432495
335.631500
336.516937
337.246490
336.975464
336.689880
335.934753
336.733185
337.125000
338.153137
339.019745
338.672760
338.422546
338.245239
337.478912
339.258392
339.953766
340.601379
340.673859
341.353638
341.855286
342.164703
342.562897
343.200623
343.574219
343.656799
343.611786
342.762695
341.794678
341.436371
342.239990
345.129883
345.305481
345.815704
346.087494
346.200012
346.454376
346.482819
346.623749
346.462494
346.312500
346.265625
346.170013
346.462494
345.685303
344.489990
342.768127
341.625000
342.268005
342.270538
343.713715
343.794861
343.642151
342.916229
341.973450
341.368378
340.735352
340.101532
339.877808
338.532104
337.163513
338.498993
338.698761
336.206543
336.190643
337.186249
336.183319
333.556061
332.809021
331.179871
330.837616
331.609009
332.096741
332.271423
332.031952
330.446106
328.868744
327.744690
328.998718
328.841400
327.878052
325.489807
323.303009
321.602509
320.561707
320.060699
321.015839
320.980896
321.032776
320.833038
320.137482
320.005707
321.143738
322.751221
324.086395
324.527191
326.325592
326.510803
328.530457
329.215607
330.275635
332.377930
333.431885
334.766602
335.906708
336.652496
337.757507
338.214996
339.397491
340.845001
341.459991
342.598022
343.081573
342.943604
343.295685
342.631256
344.442139
348.158600
348.835358
351.206757
352.273834
353.124725
354.863007
355.205688
354.969757
355.897369
357.215515
359.233124
361.454651
362.472595
363.319458
363.972595
364.923004
365.809998
365.622284
366.665405
368.247314
369.786346
369.895752
371.555695
372.759369
374.246460
375.912506
376.536804
376.701569
376.648834
376.732727
377.185333
377.757263
377.111572
376.727020
376.310791
376.103149
376.075989
376.770325
378.207001
379.786743
381.375580
382.213806
382.476135
382.217896
380.847351
379.881683
378.684357
377.913879
377.789703
378.507324
379.008545
379.323761
380.530945
382.490936
383.456146
383.304291
383.831726
385.152405
386.891846
387.933624
388.143860
389.216949
389.431213
389.261139
388.855255
388.587646
388.143738
387.618744
386.481232
386.512512
385.825012
385.169617
387.164124
388.449524
391.491486
394.247803
394.632507
396.121948
397.527191
398.208496
399.095001
400.396851
402.764496
404.713593
405.657806
407.017212
407.133911
407.707489
407.938202
408.023804
408.426575
408.291168
408.121246
408.063995
407.922150
407.071594
406.549805
406.051880
405.493134
405.797485
405.739014
404.962738
403.750946
402.635559
401.975098
401.814911
401.027863
401.393707
401.809937
401.809326
401.448792
401.572662
402.511963
404.475037
405.000000
405.000000