2017-10-22 Viens
630.380127
630.354980
630.359985
630.362488
630.367493
630.372498
630.372498
630.375000
630.380005
630.402527
630.407471
630.402527
630.380005
630.364990
630.861084
630.825317
630.888489
630.728394
630.241821
630.401428
629.949585
629.065430
628.827515
629.011963
627.059692
624.890991
621.253357
619.276978
618.881592
619.157166
619.670776
623.228638
625.327759
625.548401
627.273438
627.161011
627.902100
628.642517
630.959595
631.830322
633.826233
634.970276
633.810486
633.852234
634.770386
635.807251
635.450134
635.899109
639.124023
641.597046
640.693604
639.896790
640.549927
640.714966
640.415466
640.840881
642.135437
644.911987
646.316101
647.461243
651.084839
653.784363
656.966980
660.052734
661.742981
662.918823
661.281250
661.359375
661.734985
663.037109
663.420532
664.193726
665.533386
666.506042
667.903992
668.352661
669.475525
670.029846
669.896240
670.106628
669.902710
669.749146
669.754333
669.780396
669.662720
669.810120
670.461304
672.064087
673.030090
673.227173
674.630005
674.985107
675.130127
676.267578
677.947510
677.803040
676.531738
676.962524
677.993774
678.113159
678.100586
678.398071
678.662903
679.930664
679.962524
681.169983
682.279175
683.010376
683.132141
683.501831
684.632690
685.803345
686.785034
686.926453
688.462158
689.246704
689.183167
688.818848
689.302490
689.821228
689.999695
690.107178
690.000916
690.091187
689.990967
689.996277
690.053955
690.059448
690.123108
690.226929
690.672058
690.958130
691.166626
691.140015
691.777039
691.285461
691.141907
690.668274
691.261536
691.525696
692.212463
692.642395
693.771790
694.300415
694.232788
694.508423
694.625610
695.022888
694.780273
694.929077
695.057007
695.151001
695.395508
695.985168
695.622192
695.551636
694.708740
694.697754
694.654785
694.694946
694.648010
694.672424
694.581970
694.613098
695.118652
695.336365
695.519836
695.717224
696.228638
696.089111
696.530579
697.405090
697.886902
698.272522
698.438110
698.899292
699.385803
700.201233
701.465027
701.614990
703.682007
706.382935
708.718567
711.587402
713.317810
714.073242
714.667969
713.449768
713.255249
713.315613
713.249268
713.211182
713.144348
713.273987
713.367798
713.393738
713.390503
713.468811
713.308716
713.318298
713.314758
713.663757
713.331238
713.228882
713.069641
713.761536
714.263489
715.398987
717.003723
717.726257
717.719971
716.981567
714.285522
711.293762
708.686157
707.685547
708.552002
710.745361
713.476746
716.157654
717.760620
717.052917
718.083130
717.335205
716.494019
716.232178
716.279968
716.813782
717.117981
717.015259
716.972473
716.963196
717.070190
718.241699
718.823730
719.497559
718.424988
714.416016
710.342102
706.759094
705.209839
705.129211
704.501221
704.718994
704.906738
704.805115
704.393921
705.322632
706.647400
705.952454
705.750671
703.175537
702.278748
701.326233
700.606262
700.250000
699.398560
698.836548
698.679199
698.882202
698.340271
698.255188
697.355225
697.193726
697.262634
698.443054
699.205444
698.362976
697.696228
696.729980
694.989990
694.044983
693.666687
693.609619
693.132751
693.107910
693.258362
693.007935
693.148804
693.110596
693.153564
693.208740
693.223816
693.693115
694.345459
694.541138
695.015991
695.508728
695.482605
695.508545
695.549683
695.354370
695.281311
694.775208
694.520630
693.950867
692.701111
691.349976
691.187500
690.340027
689.092529
688.043945
686.755188
686.419495
685.335510
684.032227
682.749268
681.559998
680.090027
678.450012
677.330017
677.539978
677.427490
676.777527
676.125000
674.962463
673.789978
674.125000
674.260010
674.022522
673.955017
673.969971
673.854980
673.890015
673.900024
674.347473
674.602478
673.667480
674.349976
675.202515
676.489990
677.104980
677.270020
676.919983
675.919983
675.119995
674.642639
673.940002
673.429993
673.104004
673.243042
673.262207
673.358582
673.440002
673.653748
673.726257
674.173767
674.125000
674.012512
673.966980
673.995483
673.504089
672.237854
670.262512
669.039063
668.548523
667.881226
667.788757
667.781250
667.248779
666.798950
666.532654
666.352478
666.412476
666.226257
665.771790
665.971741
665.806335
665.567688
664.938416
664.223755
663.469788
661.785767
661.392029
660.678162
659.698303
659.634583
659.297729
659.269592
658.900574
658.722900
658.318970
657.861267
657.880005
658.109985
658.131287
658.108765
657.712524
657.678772
657.758789
657.940002
657.595032
657.398743
657.213745
655.128723
653.317505
651.340454
648.916077
647.045715
645.322510
643.421265
641.443726
640.195007
638.891235
638.044983
637.125305
636.386780
634.399597
633.138062
631.587830
630.445007
630.755310
630.643188
630.460938
630.422974
630.547546
630.122498
630.453186
630.539551
630.650024
630.671997
630.194946
630.164001
630.244385
629.581543
628.851990
628.382813
627.192749
625.200134
622.240540
620.370056
620.057495
620.030029
619.097656
617.460815
616.324524
615.106812
614.777832
612.791504
612.253174
612.378967
611.276917
609.695251
607.993408
606.995972
605.554077
604.590759
603.623047
601.567444
598.926758
595.306946
593.255981
592.902100
592.768616
592.738403
592.508362
589.576233
587.724976
585.593384
583.704773
584.181213
584.864868
585.854126
586.717529
587.549988
587.757019
587.739990
587.424988
587.042480
586.702515
585.205017
584.221313
583.867065
584.175476
584.929688
585.995667
587.212524
587.542480
587.674988
587.744995
587.792480
587.349976
587.252502
587.272522
586.835022
586.692505
586.782471
586.719971
586.637512
586.057190
586.590027
586.525024
586.802490
587.492493
588.049988
588.027527
588.257019
588.852417
588.472351
587.923706
586.879089
585.863770
584.775818
584.387695
583.636902
583.055603
582.267517
581.870300
580.912964
579.170654
577.678345
576.641235
576.300781
576.253418
576.307373
576.460266
576.330322
576.371582
576.492981
576.482422
576.404968
576.355164
576.550537
576.466492
576.354309
576.314270
576.445374
576.462402
576.394226
576.379761
576.482605
576.564087
576.521667
576.521667
576.491516
576.464905
576.489441
576.461121
576.449707
576.468994
576.501465
576.458557
576.432373
576.437988
576.416809
576.381592
576.459106
576.430481
576.370117
576.400757
576.427979
576.454285
576.423523
576.313965
576.325134
576.359558
576.295898
576.362427
576.418518
576.577454
576.550415
576.516846
576.403748
576.374634
576.383057
576.459229
576.444580
576.407654
576.431396
576.365295
576.383057
576.424072
576.327026
576.419556
576.411621
576.427002
576.393860
576.352295
576.405212
576.474182
576.321899
576.380493
576.368164
576.400269
576.524597
576.520996
576.495728
576.533997
576.459839
576.432922
576.484192
576.481018
576.458984
576.543152
576.508301
576.444885
576.889343
577.045166
576.594360
575.239441
573.606689
572.338379
571.059509
569.869995
568.405518
566.987488
565.837463
564.989990
564.445007
563.859985
563.290710
562.371826
562.702454
562.918091
561.135620
560.363831
559.911255
558.114624
556.291321
554.820496
553.763672
551.825806
549.898071
549.609924
549.381104
549.134521
547.414551
544.660278
543.447021
542.067749
541.395508
540.876892
540.390015
539.608948
539.345520
538.707642
538.573608
538.642700
538.639832
537.979187
537.887817
538.052917
538.443665
537.175476
537.040283
535.065308
531.574524
528.274475
525.182739
523.826965
521.853149
521.524963
520.339600
519.719360
518.754211
518.011536
516.813843
515.793091
514.968018
514.644531
513.883423
512.184814
511.961395
511.916718
511.762878
511.837341
511.896881
512.001038
511.576355
508.884033
507.021027
507.534515
506.916901
505.816467
504.478027
502.622314
501.292542
501.405334
503.124268
505.338379
508.256714
510.068726
512.320068
515.392029
516.255737
515.943604
515.326477
515.325745
518.977844
521.904053
522.768188
523.831360
524.517639
525.134399
526.069702
526.263000
526.899048
527.086060
527.601929
527.778870
528.748047
528.487976
528.449036
529.050781
528.981201
529.586121
530.885803
533.084229
535.154541
535.639526
536.278992
538.577942
540.918396
542.015564
543.914063
545.030457
546.807312
543.929810
543.907776
545.461182
546.018127
545.622070
545.127686
544.845337
544.941284
549.413391
549.422302
548.702148
549.239014
549.003479
548.394531
548.594116
548.500488
548.725281
549.869202
553.279053
553.613403
554.006042
556.407043
557.271790
558.048828
558.293030
559.173096
559.668640
560.038452
560.096375
560.217529
560.669434
561.856995
560.925720
559.055847
561.966492
564.819214
567.497314
570.200684
570.607483
570.924988
572.352478
574.682556
577.957153
578.632446
581.005737
581.174500
581.901855
582.156006
581.215515
581.555176
584.541504
585.862488
586.058411
585.161255
584.812439
584.410583
584.325745
584.366150
583.885986
583.232239
583.486633
584.206970
584.980469
586.645325
589.463440
590.743774
590.152588
589.875732
589.405518
589.327881
590.358215
590.612244
590.844910
591.358887
592.917786
593.997192
594.156250
594.406250
593.806274
595.093750
595.349976
596.286133
597.464600
599.906921
601.972656
602.537598
603.756592
602.964661
603.462402
604.114990
607.490479
608.394714
609.228455
611.556824
612.653870
613.579224
613.808472
614.300171
614.728821
615.109314
614.468384
613.910706
613.824585
615.163025
615.391968
616.346497
617.919861
620.366516
622.096375
622.128479
622.245117
622.512573
622.936157
623.700684
624.430603
624.728271
624.806030
624.580933
623.749756
622.255005
621.823608
620.509277
622.322327
619.815186
619.359131
618.490234
618.978638
619.205994
619.164246
618.240479
619.461853
620.006714
619.952026
620.209229
620.245972
619.963623
621.059998
621.630371
621.424805
623.319275
627.270142
627.988037
628.687134
628.550415
629.394104
630.355042
630.811035
630.691528