Cantal Circuit Export from GpsPrune Cantal Circuit 1 1062.7890625 2017-06-22T08:17:00Z 1063.14453125 2017-06-22T08:17:22Z 1063.26171875 2017-06-22T08:17:57Z 1063.1796875 2017-06-22T08:18:14Z 1063.01171875 2017-06-22T08:18:37Z 1062.71875 2017-06-22T08:19:02Z 1063.171875 2017-06-22T08:19:19Z 1063.67578125 2017-06-22T08:19:40Z 1064.6796875 2017-06-22T08:20:23Z 1065 2017-06-22T08:21:23Z 1064.421875 2017-06-22T08:22:24Z 1064.3046875 2017-06-22T08:22:40Z 1064.1875 2017-06-22T08:22:58Z 1064.37109375 2017-06-22T08:23:20Z 1064.48828125 2017-06-22T08:23:28Z 1064.515625 2017-06-22T08:23:38Z 1064.25 2017-06-22T08:24:08Z 1064.62890625 2017-06-22T08:24:37Z 1065.25 2017-06-22T08:25:06Z 1065.46484375 2017-06-22T08:25:31Z 1065.79296875 2017-06-22T08:25:51Z 1065.87890625 2017-06-22T08:25:55Z 1065.87890625 2017-06-22T08:26:07Z 1066.01171875 2017-06-22T08:26:23Z 1066.45703125 2017-06-22T08:27:23Z 1068.69140625 2017-06-22T08:29:12Z 1069.78125 2017-06-22T08:30:16Z 1070.85546875 2017-06-22T08:30:48Z 1072.578125 2017-06-22T08:31:38Z 1073.15625 2017-06-22T08:31:57Z 1073.078125 2017-06-22T08:32:02Z 1073.15625 2017-06-22T08:32:07Z 1073.70703125 2017-06-22T08:32:20Z 1074.2265625 2017-06-22T08:32:34Z 1076.93359375 2017-06-22T08:33:25Z 1077.75 2017-06-22T08:33:36Z 1078.6796875 2017-06-22T08:33:47Z 1079.9140625 2017-06-22T08:34:04Z 1082.08203125 2017-06-22T08:34:35Z 1084.05859375 2017-06-22T08:34:57Z 1086.875 2017-06-22T08:35:25Z 1090.30078125 2017-06-22T08:35:53Z 1094.13671875 2017-06-22T08:36:25Z 1096.30859375 2017-06-22T08:36:42Z 1100.80859375 2017-06-22T08:37:19Z 1115.41796875 2017-06-22T08:39:25Z 1123.734375 2017-06-22T08:41:25Z 1127.8984375 2017-06-22T08:42:19Z 1129.3671875 2017-06-22T08:42:39Z 1130.671875 2017-06-22T08:42:59Z 1132.33203125 2017-06-22T08:43:16Z 1135.5859375 2017-06-22T08:44:02Z 1138.49609375 2017-06-22T08:44:43Z 1141.8515625 2017-06-22T08:45:29Z 1144.51953125 2017-06-22T08:46:08Z 1147.81640625 2017-06-22T08:46:55Z 1147.953125 2017-06-22T08:47:04Z 1147.93359375 2017-06-22T08:47:11Z 1148.12890625 2017-06-22T08:47:23Z 1148.875 2017-06-22T08:47:46Z 1150.90625 2017-06-22T08:48:27Z 1151.8046875 2017-06-22T08:48:43Z 1156.05859375 2017-06-22T08:49:52Z 1157.1640625 2017-06-22T08:50:47Z 1156.91015625 2017-06-22T08:51:41Z 1156.8515625 2017-06-22T08:52:24Z 1156.078125 2017-06-22T08:53:02Z 1155.57421875 2017-06-22T08:53:18Z 1155.38671875 2017-06-22T08:53:23Z 1154.5 2017-06-22T08:54:12Z 1154.1796875 2017-06-22T08:54:47Z 1154.0625 2017-06-22T08:55:02Z 1155.16015625 2017-06-22T08:56:02Z 1155.97265625 2017-06-22T08:56:22Z 1156.6953125 2017-06-22T08:56:47Z 1156.671875 2017-06-22T08:56:51Z 1156.6640625 2017-06-22T08:56:56Z 1156.4921875 2017-06-22T08:56:59Z 1156.140625 2017-06-22T08:57:04Z 1156.08203125 2017-06-22T08:57:04Z 1156.4921875 2017-06-22T08:57:10Z 1156.83984375 2017-06-22T08:57:18Z 1157.01953125 2017-06-22T08:57:24Z 1157.34375 2017-06-22T08:57:48Z 1158.4453125 2017-06-22T08:58:15Z 1160.84375 2017-06-22T08:59:01Z 1162.30078125 2017-06-22T08:59:36Z 1163.2109375 2017-06-22T08:59:56Z 1164.22265625 2017-06-22T09:00:17Z 1165.4140625 2017-06-22T09:00:44Z 1165.8984375 2017-06-22T09:00:57Z 1165.7265625 2017-06-22T09:01:07Z 1165.47265625 2017-06-22T09:01:16Z 1164.8359375 2017-06-22T09:01:34Z 1161.3203125 2017-06-22T09:02:07Z 1157.90625 2017-06-22T09:02:42Z 1155.84375 2017-06-22T09:03:02Z 1153.3515625 2017-06-22T09:03:21Z 1151.91796875 2017-06-22T09:03:31Z 1151.32421875 2017-06-22T09:03:36Z 1150.8515625 2017-06-22T09:03:42Z 1150.34375 2017-06-22T09:03:52Z 1149.05859375 2017-06-22T09:04:18Z 1146.875 2017-06-22T09:04:49Z 1146.45703125 2017-06-22T09:04:54Z 1147.4765625 2017-06-22T09:05:12Z 1149.18359375 2017-06-22T09:05:35Z 1151.96875 2017-06-22T09:06:10Z 1152.9609375 2017-06-22T09:06:25Z 1153.609375 2017-06-22T09:06:39Z 1154.12890625 2017-06-22T09:07:01Z 1154.19921875 2017-06-22T09:07:14Z 1154.52734375 2017-06-22T09:07:22Z 1155.22265625 2017-06-22T09:07:31Z 1155.328125 2017-06-22T09:07:36Z 1155.890625 2017-06-22T09:08:21Z 1155.42578125 2017-06-22T09:08:48Z 1155.1015625 2017-06-22T09:08:51Z 1155.86328125 2017-06-22T09:09:01Z 1155.86328125 2017-06-22T09:17:01Z 1155.86328125 2017-06-22T09:17:01Z 1155.86328125 2017-06-22T09:17:01Z 1156.5390625 2017-06-22T09:17:21Z 1158.61328125 2017-06-22T09:18:17Z 1158.984375 2017-06-22T09:18:27Z 1160.03515625 2017-06-22T09:18:52Z 1161.3671875 2017-06-22T09:19:33Z 1162.6640625 2017-06-22T09:20:23Z 1165.5546875 2017-06-22T09:21:23Z 1166.29296875 2017-06-22T09:21:59Z 1166.421875 2017-06-22T09:22:22Z 1168.61328125 2017-06-22T09:23:06Z 1169.66796875 2017-06-22T09:23:26Z 1170.62109375 2017-06-22T09:23:38Z 1173.00390625 2017-06-22T09:24:05Z 1174.5078125 2017-06-22T09:24:24Z 1175.23828125 2017-06-22T09:24:34Z 1176.4453125 2017-06-22T09:24:59Z 1176.26171875 2017-06-22T09:25:18Z 1180.6328125 2017-06-22T09:26:22Z 1279.71 2017-06-22T09:27:35Z 1278.22 2017-06-22T09:28:03Z 1276.54 2017-06-22T09:28:31Z 1275.8599999999999 2017-06-22T09:28:39Z 1275.73 2017-06-22T09:28:41Z 1275.3499999999999 2017-06-22T09:28:57Z 1275.3299999999999 2017-06-22T09:29:14Z 1276.05 2017-06-22T09:29:31Z 1275.4200000000001 2017-06-22T09:29:38Z 1274.46 2017-06-22T09:29:53Z 1274.6800000000001 2017-06-22T09:30:09Z 1274.5799999999999 2017-06-22T09:30:12Z 1274.49 2017-06-22T09:30:15Z 1273.8699999999999 2017-06-22T09:30:32Z 1272.9300000000001 2017-06-22T09:30:47Z 1272.53 2017-06-22T09:30:53Z 1272.46 2017-06-22T09:30:55Z 1272.4000000000001 2017-06-22T09:30:58Z 1270.7 2017-06-22T09:31:16Z 1269.5799999999999 2017-06-22T09:31:31Z 1267.77 2017-06-22T09:31:50Z 1264.8699999999999 2017-06-22T09:32:12Z 1264.4200000000001 2017-06-22T09:32:16Z 1262.54 2017-06-22T09:32:28Z 1260.5999999999999 2017-06-22T09:32:44Z 1258.99 2017-06-22T09:33:00Z 1257.6700000000001 2017-06-22T09:33:17Z 1257.04 2017-06-22T09:33:30Z 1255.8099999999999 2017-06-22T09:33:49Z 1254.26 2017-06-22T09:34:05Z 1251.78 2017-06-22T09:34:27Z 1249.8299999999999 2017-06-22T09:34:58Z 1247.3900000000001 2017-06-22T09:35:16Z 1246.27 2017-06-22T09:35:37Z 1245.9400000000001 2017-06-22T09:35:40Z 1243.2 2017-06-22T09:35:57Z 1241.24 2017-06-22T09:36:12Z 1241.0999999999999 2017-06-22T09:36:13Z 1239.1400000000001 2017-06-22T09:36:24Z 1238.73 2017-06-22T09:36:27Z 1238.49 2017-06-22T09:36:29Z 1235.8499999999999 2017-06-22T09:36:44Z 1234.52 2017-06-22T09:36:51Z 1232.46 2017-06-22T09:36:59Z 1229.1900000000001 2017-06-22T09:37:15Z 1226.6400000000001 2017-06-22T09:37:30Z 1225.8099999999999 2017-06-22T09:37:42Z 1225.0999999999999 2017-06-22T09:37:48Z 1223.3 2017-06-22T09:38:06Z 1222.3099999999999 2017-06-22T09:38:25Z 1221.3499999999999 2017-06-22T09:38:41Z 1220.52 2017-06-22T09:38:55Z 1219.6300000000001 2017-06-22T09:39:07Z 1217.8900000000001 2017-06-22T09:39:27Z 1216.49 2017-06-22T09:39:43Z 1216 2017-06-22T09:40:00Z 1215.4400000000001 2017-06-22T09:40:13Z 1214.01 2017-06-22T09:40:50Z 1214.28 2017-06-22T09:41:08Z 1213.7 2017-06-22T09:41:27Z 1212.6300000000001 2017-06-22T09:41:42Z 1210.53 2017-06-22T09:42:01Z 1210.73 2017-06-22T09:42:20Z 1210.03 2017-06-22T09:42:43Z 1208.8399999999999 2017-06-22T09:42:54Z 1207.3599999999999 2017-06-22T09:43:07Z 1206 2017-06-22T09:43:19Z 1205.8800000000001 2017-06-22T09:43:20Z 1203.3499999999999 2017-06-22T09:43:41Z 1201.48 2017-06-22T09:43:56Z 1200.51 2017-06-22T09:44:14Z 1199.05 2017-06-22T09:44:33Z 1197.8399999999999 2017-06-22T09:44:46Z 1196.5699999999999 2017-06-22T09:45:04Z 1196.3900000000001 2017-06-22T09:45:07Z 1194.1700000000001 2017-06-22T09:45:24Z 1193.3900000000001 2017-06-22T09:45:29Z 1191.99 2017-06-22T09:45:39Z 1190.8699999999999 2017-06-22T09:45:45Z 1188.0899999999999 2017-06-22T09:46:00Z 1187.6199999999999 2017-06-22T09:46:03Z 1186.4000000000001 2017-06-22T09:46:10Z 1183.6300000000001 2017-06-22T09:46:26Z 1183.1800000000001 2017-06-22T09:46:29Z 1180.4000000000001 2017-06-22T09:46:48Z 1179.29 2017-06-22T09:47:06Z 1176.8800000000001 2017-06-22T09:47:23Z 1175.0799999999999 2017-06-22T09:47:35Z 1173.4400000000001 2017-06-22T09:47:51Z 1172.5599999999999 2017-06-22T09:48:12Z 1172.5599999999999 2017-06-22T09:48:13Z 1172.28 2017-06-22T09:48:21Z 1172.95 2017-06-22T09:48:36Z 1174.4200000000001 2017-06-22T09:48:51Z 1174.51 2017-06-22T09:48:54Z 1174 2017-06-22T09:49:04Z 1171.72 2017-06-22T09:49:22Z 1168.96 2017-06-22T09:49:38Z 1165.8800000000001 2017-06-22T09:49:56Z 1163.9100000000001 2017-06-22T09:50:10Z 1162.46 2017-06-22T09:50:17Z 1160.3499999999999 2017-06-22T09:50:29Z 1158.6800000000001 2017-06-22T09:50:47Z 1158.03 2017-06-22T09:51:01Z 1157.9200000000001 2017-06-22T09:51:03Z 1157.5 2017-06-22T09:51:17Z 1156.8399999999999 2017-06-22T09:51:46Z 1155.96 2017-06-22T09:52:32Z 1155.1099999999999 2017-06-22T09:53:03Z 1154.3699999999999 2017-06-22T09:53:40Z 1153.3199999999999 2017-06-22T09:54:08Z 1152.8199999999999 2017-06-22T09:54:35Z 1152.6900000000001 2017-06-22T09:54:51Z 1153.27 2017-06-22T09:55:08Z 1152.78 2017-06-22T09:55:23Z 1152.25 2017-06-22T09:55:34Z 1151.51 2017-06-22T09:55:49Z 1149.6800000000001 2017-06-22T09:56:05Z 1149.3699999999999 2017-06-22T09:56:07Z 1150.1500000000001 2017-06-22T09:56:23Z 1151.7 2017-06-22T09:56:39Z 1153.6199999999999 2017-06-22T09:56:55Z 1155.4000000000001 2017-06-22T09:57:11Z 1156.8199999999999 2017-06-22T09:57:28Z 1158.9200000000001 2017-06-22T09:57:49Z 1160.6300000000001 2017-06-22T09:58:03Z 1162.21 2017-06-22T09:58:18Z 1164.3800000000001 2017-06-22T09:58:34Z 1166.23 2017-06-22T09:58:50Z 1166.51 2017-06-22T09:58:53Z 1167.9200000000001 2017-06-22T09:59:08Z 1169.8099999999999 2017-06-22T09:59:26Z 1170.1099999999999 2017-06-22T09:59:29Z 1171.8599999999999 2017-06-22T09:59:47Z 1174.2 2017-06-22T10:00:02Z 1176.52 2017-06-22T10:00:18Z 1178.6600000000001 2017-06-22T10:00:32Z 1180.3299999999999 2017-06-22T10:00:47Z 1181.96 2017-06-22T10:01:00Z 1182.9200000000001 2017-06-22T10:01:11Z 1183.6900000000001 2017-06-22T10:01:29Z 1184.72 2017-06-22T10:01:47Z 1186.4000000000001 2017-06-22T10:02:07Z 1188.1700000000001 2017-06-22T10:02:26Z 1188.02 2017-06-22T10:02:43Z 1187.3199999999999 2017-06-22T10:03:06Z 1187.29 2017-06-22T10:03:09Z 1187.4200000000001 2017-06-22T10:03:25Z 1188.45 2017-06-22T10:03:44Z 1190.29 2017-06-22T10:04:03Z 1191.8199999999999 2017-06-22T10:04:22Z 1193.1099999999999 2017-06-22T10:04:39Z 1193.49 2017-06-22T10:04:45Z 1193.72 2017-06-22T10:04:51Z 1194.6600000000001 2017-06-22T10:05:08Z 1195.8199999999999 2017-06-22T10:05:25Z 1197.1900000000001 2017-06-22T10:05:43Z 1197.9200000000001 2017-06-22T10:06:01Z 1199.02 2017-06-22T10:06:19Z 1200.8599999999999 2017-06-22T10:06:35Z 1202.7 2017-06-22T10:06:51Z 1204.49 2017-06-22T10:07:08Z 1204.8 2017-06-22T10:07:16Z 1206.1700000000001 2017-06-22T10:07:34Z 1206.4200000000001 2017-06-22T10:07:37Z 1207.9100000000001 2017-06-22T10:07:57Z 1208.8 2017-06-22T10:08:14Z 1209.9400000000001 2017-06-22T10:08:29Z 1210.01 2017-06-22T10:08:30Z 1210.47 2017-06-22T10:08:36Z 1212.99 2017-06-22T10:08:55Z 1214.97 2017-06-22T10:09:11Z 1217.1099999999999 2017-06-22T10:09:30Z 1218.2 2017-06-22T10:09:46Z 1219.4300000000001 2017-06-22T10:10:04Z 1219.8699999999999 2017-06-22T10:10:09Z 1220.77 2017-06-22T10:10:15Z 1223.1400000000001 2017-06-22T10:10:33Z 1224.04 2017-06-22T10:10:47Z 1226.03 2017-06-22T10:11:04Z 1227.05 2017-06-22T10:11:12Z 1228.8599999999999 2017-06-22T10:11:28Z 1228.97 2017-06-22T10:11:29Z 1230.2 2017-06-22T10:11:40Z 1231.9000000000001 2017-06-22T10:11:56Z 1232.1700000000001 2017-06-22T10:11:59Z 1232.54 2017-06-22T10:12:04Z 1234.6600000000001 2017-06-22T10:12:22Z 1236.1300000000001 2017-06-22T10:12:37Z 1237.6099999999999 2017-06-22T10:12:52Z 1238.1099999999999 2017-06-22T10:13:14Z 1237.9400000000001 2017-06-22T10:13:43Z 1238 2017-06-22T10:13:49Z 1239.0999999999999 2017-06-22T10:14:06Z 1239.21 2017-06-22T10:14:09Z 1240.3 2017-06-22T10:14:29Z 1241.1300000000001 2017-06-22T10:14:49Z 1241.8699999999999 2017-06-22T10:15:06Z 1242.8199999999999 2017-06-22T10:15:25Z 1244.25 2017-06-22T10:15:44Z 1245.4200000000001 2017-06-22T10:16:03Z 1246.02 2017-06-22T10:16:24Z 1246.4200000000001 2017-06-22T10:16:43Z 1246.6400000000001 2017-06-22T10:16:54Z 1246.6600000000001 2017-06-22T10:16:56Z 1246.6900000000001 2017-06-22T10:16:59Z 1246.9300000000001 2017-06-22T10:17:15Z 1247.0999999999999 2017-06-22T10:17:32Z 1246.5899999999999 2017-06-22T10:17:52Z 1246.5899999999999 2017-06-22T10:17:57Z 1246.5699999999999 2017-06-22T10:18:00Z 1246.52 2017-06-22T10:18:14Z 1245.6500000000001 2017-06-22T10:18:29Z 1244.8800000000001 2017-06-22T10:18:47Z 1244.8800000000001 2017-06-22T10:19:05Z 1243.53 2017-06-22T10:19:23Z 1242.9200000000001 2017-06-22T10:20:10Z 1242.46 2017-06-22T10:21:26Z 1242.24 2017-06-22T10:22:06Z 1241.8900000000001 2017-06-22T10:22:49Z 1243.22 2017-06-22T10:23:12Z 1242.8499999999999 2017-06-22T10:23:33Z 1242.1800000000001 2017-06-22T10:23:47Z 1241.95 2017-06-22T10:23:50Z 1241.53 2017-06-22T10:24:03Z 1240.9200000000001 2017-06-22T10:24:21Z 1240.5699999999999 2017-06-22T10:24:45Z 1240.1300000000001 2017-06-22T10:25:00Z 1240.3199999999999 2017-06-22T10:25:25Z 1239.9000000000001 2017-06-22T10:25:43Z 1239.6800000000001 2017-06-22T10:26:00Z 1238.4200000000001 2017-06-22T10:26:21Z 1236.98 2017-06-22T10:26:41Z 1236.4200000000001 2017-06-22T10:26:46Z 1236.1099999999999 2017-06-22T10:26:49Z 1234.55 2017-06-22T10:27:07Z 1234.1300000000001 2017-06-22T10:27:21Z 1233.3399999999999 2017-06-22T10:27:40Z 1232.5999999999999 2017-06-22T10:27:55Z 1231.03 2017-06-22T10:28:09Z 1229.5699999999999 2017-06-22T10:28:24Z 1227 2017-06-22T10:28:41Z 1225.8699999999999 2017-06-22T10:28:50Z 1223.74 2017-06-22T10:29:08Z 1221.9200000000001 2017-06-22T10:29:27Z 1219.3399999999999 2017-06-22T10:29:44Z 1217.1500000000001 2017-06-22T10:30:01Z 1215.9200000000001 2017-06-22T10:30:17Z 1215.27 2017-06-22T10:30:27Z 1213.6199999999999 2017-06-22T10:30:42Z 1212.99 2017-06-22T10:31:03Z 1211.6900000000001 2017-06-22T10:31:20Z 1210.3 2017-06-22T10:31:34Z 1207.5599999999999 2017-06-22T10:31:54Z 1206.48 2017-06-22T10:32:03Z 1205.8399999999999 2017-06-22T10:32:09Z 1203.6700000000001 2017-06-22T10:32:27Z 1203.22 2017-06-22T10:32:35Z 1201.8 2017-06-22T10:32:49Z 1201.0899999999999 2017-06-22T10:33:06Z 1200.05 2017-06-22T10:33:22Z 1198.8699999999999 2017-06-22T10:33:35Z 1197.4100000000001 2017-06-22T10:33:50Z 1197.3299999999999 2017-06-22T10:33:51Z 1195.29 2017-06-22T10:34:08Z 1194.3099999999999 2017-06-22T10:34:19Z 1193.97 2017-06-22T10:34:23Z 1193.3699999999999 2017-06-22T10:34:29Z 1191.79 2017-06-22T10:34:45Z 1190.8800000000001 2017-06-22T10:35:01Z 1188.3900000000001 2017-06-22T10:35:20Z 1186.0599999999999 2017-06-22T10:35:38Z 1185.26 2017-06-22T10:35:58Z 1184.6400000000001 2017-06-22T10:36:22Z 1184.3900000000001 2017-06-22T10:36:54Z 1184.29 2017-06-22T10:37:24Z 1183.96 2017-06-22T10:37:51Z 1183.02 2017-06-22T10:38:24Z 1182.8599999999999 2017-06-22T10:39:05Z 1182.8699999999999 2017-06-22T10:39:38Z 1182.99 2017-06-22T10:40:00Z 1183.0599999999999 2017-06-22T10:40:24Z 1182.8199999999999 2017-06-22T10:41:02Z 1182.96 2017-06-22T10:41:35Z 1182.4100000000001 2017-06-22T10:42:05Z 1182.4100000000001 2017-06-22T10:42:39Z 1182.49 2017-06-22T10:43:16Z 1182.8199999999999 2017-06-22T10:43:47Z 1182.53 2017-06-22T10:44:26Z 1182.3599999999999 2017-06-22T10:45:05Z 1182.6099999999999 2017-06-22T10:45:39Z 1182.4400000000001 2017-06-22T10:46:14Z 1182.73 2017-06-22T10:46:51Z 1182.4100000000001 2017-06-22T10:47:22Z 1182.3099999999999 2017-06-22T10:47:51Z 1182.26 2017-06-22T10:48:25Z 1182.0699999999999 2017-06-22T10:48:58Z 1182.1400000000001 2017-06-22T10:49:33Z 1181.77 2017-06-22T10:50:05Z 1181.79 2017-06-22T10:50:37Z 1181.47 2017-06-22T10:51:11Z 1181.48 2017-06-22T10:51:34Z 1181.3399999999999 2017-06-22T10:52:07Z 1181.5999999999999 2017-06-22T10:52:40Z 1181.4000000000001 2017-06-22T10:53:12Z 1181.5799999999999 2017-06-22T10:53:42Z 1181.4100000000001 2017-06-22T10:54:13Z 1180.97 2017-06-22T10:54:46Z 1180.9200000000001 2017-06-22T10:55:18Z 1180.97 2017-06-22T10:55:44Z 1180.77 2017-06-22T10:56:15Z 1180.3399999999999 2017-06-22T10:56:51Z 1180.1700000000001 2017-06-22T10:57:19Z 1180.2 2017-06-22T10:57:50Z 1180.02 2017-06-22T10:58:19Z 1179.6500000000001 2017-06-22T10:58:59Z 1179.4300000000001 2017-06-22T10:59:38Z 1179.3399999999999 2017-06-22T11:00:13Z 1179.1300000000001 2017-06-22T11:00:41Z 1178.97 2017-06-22T11:01:13Z 1178.6400000000001 2017-06-22T11:01:43Z 1178.55 2017-06-22T11:02:12Z 1178.3800000000001 2017-06-22T11:02:50Z 1178.1500000000001 2017-06-22T11:03:19Z 1177.95 2017-06-22T11:03:49Z 1177.6900000000001 2017-06-22T11:04:24Z 1177.1700000000001 2017-06-22T11:04:58Z 1177.5599999999999 2017-06-22T11:05:30Z 1177.1199999999999 2017-06-22T11:05:59Z 1176.8699999999999 2017-06-22T11:06:32Z 1176.71 2017-06-22T11:07:05Z 1176.6800000000001 2017-06-22T11:07:40Z 1176.6300000000001 2017-06-22T11:08:12Z 1176.3900000000001 2017-06-22T11:08:40Z 1176.0799999999999 2017-06-22T11:09:12Z 1175.9400000000001 2017-06-22T11:09:45Z 1175.8 2017-06-22T11:10:18Z 1175.8299999999999 2017-06-22T11:10:51Z 1175.6300000000001 2017-06-22T11:11:23Z 1175.4300000000001 2017-06-22T11:11:57Z 1175.29 2017-06-22T11:12:28Z 1175.27 2017-06-22T11:12:59Z 1175.1199999999999 2017-06-22T11:13:32Z 1175.0999999999999 2017-06-22T11:14:03Z 1175.25 2017-06-22T11:14:35Z 1174.77 2017-06-22T11:15:05Z 1174.8099999999999 2017-06-22T11:15:56Z 1174.71 2017-06-22T11:16:22Z 1175.03 2017-06-22T11:17:01Z 1175.01 2017-06-22T11:17:37Z 1174.8699999999999 2017-06-22T11:19:19Z 1174.5 2017-06-22T11:21:35Z 1174.5599999999999 2017-06-22T11:22:49Z 1174.1199999999999 2017-06-22T11:24:03Z 1174.0599999999999 2017-06-22T11:24:36Z 1173.99 2017-06-22T11:25:09Z 1173.9100000000001 2017-06-22T11:25:45Z 1173.8 2017-06-22T11:26:18Z 1173.8199999999999 2017-06-22T11:26:47Z 1173.9100000000001 2017-06-22T11:27:19Z 1174 2017-06-22T11:28:33Z 1173.78 2017-06-22T11:29:04Z 1173.8599999999999 2017-06-22T11:29:39Z 1173.6500000000001 2017-06-22T11:30:15Z 1173.48 2017-06-22T11:30:46Z 1173.4000000000001 2017-06-22T11:31:22Z 1173.3099999999999 2017-06-22T11:31:56Z 1173.25 2017-06-22T11:32:27Z 1173.1300000000001 2017-06-22T11:33:01Z 1172.99 2017-06-22T11:33:35Z 1172.9100000000001 2017-06-22T11:34:02Z 1172.9200000000001 2017-06-22T11:34:35Z 1172.73 2017-06-22T11:35:06Z 1172.8800000000001 2017-06-22T11:35:34Z 1172.8199999999999 2017-06-22T11:36:11Z 1172.76 2017-06-22T11:36:42Z 1172.4200000000001 2017-06-22T11:37:16Z 1172.48 2017-06-22T11:37:48Z 1172.21 2017-06-22T11:38:32Z 1172.0899999999999 2017-06-22T11:39:25Z 1171.9100000000001 2017-06-22T11:40:07Z 1171.9400000000001 2017-06-22T11:40:40Z 1171.5999999999999 2017-06-22T11:41:11Z 1171.6300000000001 2017-06-22T11:41:56Z 1171.6900000000001 2017-06-22T11:42:25Z 1171.6199999999999 2017-06-22T11:42:54Z 1171.55 2017-06-22T11:43:25Z 1171.4400000000001 2017-06-22T11:44:00Z 1171.5699999999999 2017-06-22T11:44:15Z 1171.3099999999999 2017-06-22T11:44:43Z 1171.48 2017-06-22T11:45:13Z 1171.3 2017-06-22T11:45:42Z 1170.9400000000001 2017-06-22T11:46:21Z 1171.28 2017-06-22T11:47:05Z 1171.24 2017-06-22T11:47:36Z 1170.8800000000001 2017-06-22T11:48:09Z 1170.9200000000001 2017-06-22T11:48:42Z 1170.5599999999999 2017-06-22T11:49:17Z 1170.48 2017-06-22T11:49:47Z 1171 2017-06-22T11:50:55Z 1171.04 2017-06-22T11:51:40Z 1172.02 2017-06-22T11:52:04Z 1172.0799999999999 2017-06-22T11:52:35Z 1172.1600000000001 2017-06-22T11:53:00Z 1171.8 2017-06-22T11:53:23Z 1169.5699999999999 2017-06-22T11:53:43Z 1167.79 2017-06-22T11:54:01Z 1165.95 2017-06-22T11:54:18Z 1163.72 2017-06-22T11:54:37Z 1162.51 2017-06-22T11:54:57Z 1161.74 2017-06-22T11:55:15Z 1160.21 2017-06-22T11:55:36Z 1158.3800000000001 2017-06-22T11:55:55Z 1155.6199999999999 2017-06-22T11:56:17Z 1153.4300000000001 2017-06-22T11:56:37Z 1151.2 2017-06-22T11:56:55Z 1149.1800000000001 2017-06-22T11:57:09Z 1147.9000000000001 2017-06-22T11:57:21Z 1146.45 2017-06-22T11:57:36Z 1145.3099999999999 2017-06-22T11:57:56Z 1145.0999999999999 2017-06-22T11:58:11Z 1145.0799999999999 2017-06-22T11:58:13Z 1144.4400000000001 2017-06-22T11:58:29Z 1143.05 2017-06-22T11:58:45Z 1142.1600000000001 2017-06-22T11:59:00Z 1140.3800000000001 2017-06-22T11:59:16Z 1140.27 2017-06-22T11:59:17Z 1139.24 2017-06-22T11:59:24Z 1137.46 2017-06-22T11:59:39Z 1135.9300000000001 2017-06-22T11:59:57Z 1135.8900000000001 2017-06-22T12:00:25Z 1135.7 2017-06-22T12:00:29Z 1133.8 2017-06-22T12:00:45Z 1132.8299999999999 2017-06-22T12:00:54Z 1130.76 2017-06-22T12:01:08Z 1128.3699999999999 2017-06-22T12:01:27Z 1127.76 2017-06-22T12:01:31Z 1126.6300000000001 2017-06-22T12:01:39Z 1126.4100000000001 2017-06-22T12:01:41Z 1126.1199999999999 2017-06-22T12:01:44Z 1125.7 2017-06-22T12:01:48Z 1125.4400000000001 2017-06-22T12:01:51Z 1123.6500000000001 2017-06-22T12:02:09Z 1122.0599999999999 2017-06-22T12:02:24Z 1121.02 2017-06-22T12:02:34Z 1119.03 2017-06-22T12:02:49Z 1117.97 2017-06-22T12:02:57Z 1116.9400000000001 2017-06-22T12:03:05Z 1115.5799999999999 2017-06-22T12:03:16Z 1114.73 2017-06-22T12:03:26Z 1114.1600000000001 2017-06-22T12:03:31Z 1113.6500000000001 2017-06-22T12:03:37Z 1112.8099999999999 2017-06-22T12:03:51Z 1112.26 2017-06-22T12:03:57Z 1111.46 2017-06-22T12:04:14Z 1111.4000000000001 2017-06-22T12:04:17Z 1110.9300000000001 2017-06-22T12:04:22Z 1110.45 2017-06-22T12:04:27Z 1109.73 2017-06-22T12:04:37Z 1109.0999999999999 2017-06-22T12:04:48Z 1108.8299999999999 2017-06-22T12:04:54Z 1108.4300000000001 2017-06-22T12:05:02Z 1107.8699999999999 2017-06-22T12:05:22Z 1107.1900000000001 2017-06-22T12:05:35Z 1107.1700000000001 2017-06-22T12:05:49Z 1106.4300000000001 2017-06-22T12:06:02Z 1105.6099999999999 2017-06-22T12:06:17Z 1104.8499999999999 2017-06-22T12:06:35Z 1103.73 2017-06-22T12:06:53Z 1102.4300000000001 2017-06-22T12:07:10Z 1102.5699999999999 2017-06-22T12:07:14Z 1102.4000000000001 2017-06-22T12:07:29Z 1102.0799999999999 2017-06-22T12:07:47Z 1101.05 2017-06-22T12:08:10Z 1100.25 2017-06-22T12:08:31Z 1099.6199999999999 2017-06-22T12:08:44Z 1098.9300000000001 2017-06-22T12:09:00Z 1098.6300000000001 2017-06-22T12:09:08Z 1098.4400000000001 2017-06-22T12:09:12Z 1098.0899999999999 2017-06-22T12:09:19Z 1097.51 2017-06-22T12:09:35Z 1096.9000000000001 2017-06-22T12:09:50Z 1096.27 2017-06-22T12:10:04Z 1095.8399999999999 2017-06-22T12:10:19Z 1095.7 2017-06-22T12:10:22Z 1094.96 2017-06-22T12:10:39Z 1094.77 2017-06-22T12:10:43Z 1094.9000000000001 2017-06-22T12:10:50Z 1095.0699999999999 2017-06-22T12:10:54Z 1095.25 2017-06-22T12:10:58Z 1095.3299999999999 2017-06-22T12:11:00Z 1095.8699999999999 2017-06-22T12:11:08Z 1096.02 2017-06-22T12:11:14Z 1095.6099999999999 2017-06-22T12:11:24Z 1095.3399999999999 2017-06-22T12:11:26Z 1094.21 2017-06-22T12:11:39Z 1093.8800000000001 2017-06-22T12:11:42Z 1091.9400000000001 2017-06-22T12:11:56Z 1090.47 2017-06-22T12:12:10Z 1090.3900000000001 2017-06-22T12:12:11Z 1088.49 2017-06-22T12:12:28Z 1086.78 2017-06-22T12:12:42Z 1085.3 2017-06-22T12:12:55Z 1085.2 2017-06-22T12:12:57Z 1083.4200000000001 2017-06-22T12:13:13Z 1082.76 2017-06-22T12:13:20Z 1081.71 2017-06-22T12:13:34Z 1081.1500000000001 2017-06-22T12:13:50Z 1081.79 2017-06-22T12:14:05Z 1083.1800000000001 2017-06-22T12:14:22Z 1083.4000000000001 2017-06-22T12:14:24Z 1084.1199999999999 2017-06-22T12:14:32Z 1085.46 2017-06-22T12:14:49Z 1086.96 2017-06-22T12:15:07Z 1088.4200000000001 2017-06-22T12:15:20Z 1090.1500000000001 2017-06-22T12:15:37Z 1091.6400000000001 2017-06-22T12:15:54Z 1092.3900000000001 2017-06-22T12:16:01Z 1093.02 2017-06-22T12:16:06Z 1093.52 2017-06-22T12:16:10Z 1095.04 2017-06-22T12:16:27Z 1096.3800000000001 2017-06-22T12:16:42Z 1097.9000000000001 2017-06-22T12:16:57Z 1098.8099999999999 2017-06-22T12:17:08Z 1099.6500000000001 2017-06-22T12:17:22Z 1101.21 2017-06-22T12:17:39Z 1101.45 2017-06-22T12:17:41Z 1101.6300000000001 2017-06-22T12:17:43Z 1103.0599999999999 2017-06-22T12:18:00Z 1104.24 2017-06-22T12:18:20Z 1104.76 2017-06-22T12:18:47Z 1105.1400000000001 2017-06-22T12:19:07Z 1105.23 2017-06-22T12:19:10Z 1107.03 2017-06-22T12:19:25Z 1108.79 2017-06-22T12:19:42Z 1110.7 2017-06-22T12:19:58Z 1113.27 2017-06-22T12:20:19Z 1115.5899999999999 2017-06-22T12:20:37Z 1116.99 2017-06-22T12:20:47Z 1119.3800000000001 2017-06-22T12:21:05Z 1121 2017-06-22T12:21:20Z 1122.8199999999999 2017-06-22T12:21:35Z 1125.22 2017-06-22T12:21:55Z 1127.6700000000001 2017-06-22T12:22:16Z 1129.54 2017-06-22T12:22:34Z 1130.8800000000001 2017-06-22T12:22:53Z 1133.3699999999999 2017-06-22T12:23:14Z 1134.55 2017-06-22T12:23:42Z 1135.25 2017-06-22T12:24:01Z 1136.99 2017-06-22T12:24:18Z 1137.79 2017-06-22T12:24:32Z 1138.51 2017-06-22T12:24:50Z 1139.52 2017-06-22T12:25:03Z 1140.8399999999999 2017-06-22T12:25:18Z 1142.71 2017-06-22T12:25:36Z 1143.4200000000001 2017-06-22T12:25:50Z 1143.95 2017-06-22T12:26:04Z 1144.0699999999999 2017-06-22T12:26:26Z 1143.9300000000001 2017-06-22T12:26:40Z 1143.6400000000001 2017-06-22T12:26:59Z 1144 2017-06-22T12:27:18Z 1144.5599999999999 2017-06-22T12:27:27Z 1144.6900000000001 2017-06-22T12:27:29Z 1147.1099999999999 2017-06-22T12:27:49Z 1148.77 2017-06-22T12:28:06Z 1149.74 2017-06-22T12:28:26Z 1149.7 2017-06-22T12:28:51Z 1149.8 2017-06-22T12:28:59Z 1150.1700000000001 2017-06-22T12:29:08Z 1150.27 2017-06-22T12:29:12Z 1150.72 2017-06-22T12:29:27Z 1150.8 2017-06-22T12:29:33Z 1150.8699999999999 2017-06-22T12:29:46Z 1151.4300000000001 2017-06-22T12:30:03Z 1152.0799999999999 2017-06-22T12:30:15Z 1151.5799999999999 2017-06-22T12:30:27Z 1150.6400000000001 2017-06-22T12:30:36Z 1149.97 2017-06-22T12:30:43Z 1148.53 2017-06-22T12:31:01Z 1147.8699999999999 2017-06-22T12:31:23Z 1147.75 2017-06-22T12:31:44Z 1147.8599999999999 2017-06-22T12:32:04Z 1147.9400000000001 2017-06-22T12:32:21Z 1148.0599999999999 2017-06-22T12:32:35Z 1147.3800000000001 2017-06-22T12:32:51Z 1147.4400000000001 2017-06-22T12:33:07Z 1147.1099999999999 2017-06-22T12:33:14Z 1147.1700000000001 2017-06-22T12:33:18Z 1147.96 2017-06-22T12:33:37Z 1148.9400000000001 2017-06-22T12:33:54Z 1148.9300000000001 2017-06-22T12:34:13Z 1148.6400000000001 2017-06-22T12:34:34Z 1148.6300000000001 2017-06-22T12:34:52Z 1148.96 2017-06-22T12:35:07Z 1149.3900000000001 2017-06-22T12:35:22Z 1149.3800000000001 2017-06-22T12:35:35Z 1149.0599999999999 2017-06-22T12:35:51Z 1148.4100000000001 2017-06-22T12:36:03Z 1147.0899999999999 2017-06-22T12:36:21Z 1147.0699999999999 2017-06-22T12:36:34Z 1146.29 2017-06-22T12:36:51Z 1146.3 2017-06-22T12:36:55Z 1146.6300000000001 2017-06-22T12:37:03Z 1147.98 2017-06-22T12:37:20Z 1148.96 2017-06-22T12:37:30Z 1151.3199999999999 2017-06-22T12:37:48Z 1152.0999999999999 2017-06-22T12:37:56Z 1153.6800000000001 2017-06-22T12:38:15Z 1154.4300000000001 2017-06-22T12:38:24Z 1155.8900000000001 2017-06-22T12:38:41Z 1155.6500000000001 2017-06-22T12:39:04Z 1155.4200000000001 2017-06-22T12:39:23Z 1155.96 2017-06-22T12:39:40Z 1156.05 2017-06-22T12:40:00Z 1156.1400000000001 2017-06-22T12:40:16Z 1156.45 2017-06-22T12:40:33Z 1156.5799999999999 2017-06-22T12:40:36Z 1156.6600000000001 2017-06-22T12:40:39Z 1157.47 2017-06-22T12:40:55Z 1157.79 2017-06-22T12:41:06Z 1158.6400000000001 2017-06-22T12:41:23Z 1158.48 2017-06-22T12:41:34Z 1158.3800000000001 2017-06-22T12:41:46Z 1158.3399999999999 2017-06-22T12:42:03Z 1159.05 2017-06-22T12:42:18Z 1161.51 2017-06-22T12:42:34Z 1163.1800000000001 2017-06-22T12:42:49Z 1164.47 2017-06-22T12:43:05Z 1164.6700000000001 2017-06-22T12:43:28Z 1165.3599999999999 2017-06-22T12:43:49Z 1166.46 2017-06-22T12:44:03Z 1168.0799999999999 2017-06-22T12:44:19Z 1170.3599999999999 2017-06-22T12:44:36Z 1172.6800000000001 2017-06-22T12:44:54Z 1175.03 2017-06-22T12:45:11Z 1177.1600000000001 2017-06-22T12:45:28Z 1179.1300000000001 2017-06-22T12:45:43Z 1179.79 2017-06-22T12:45:49Z 1182.22 2017-06-22T12:46:06Z 1183.6099999999999 2017-06-22T12:46:24Z 1185.46 2017-06-22T12:46:41Z 1186.8299999999999 2017-06-22T12:46:58Z 1186.9200000000001 2017-06-22T12:47:15Z 1186.9200000000001 2017-06-22T12:47:39Z 1187.0899999999999 2017-06-22T12:47:47Z 1187.1700000000001 2017-06-22T12:47:52Z 1187.3199999999999 2017-06-22T12:48:12Z 1186.75 2017-06-22T12:48:29Z 1186.3599999999999 2017-06-22T12:48:43Z 1186.0699999999999 2017-06-22T12:49:03Z 1186.1400000000001 2017-06-22T12:49:27Z 1186.28 2017-06-22T12:49:54Z 1186.3399999999999 2017-06-22T12:50:11Z 1186.26 2017-06-22T12:50:36Z 1186.1900000000001 2017-06-22T12:51:06Z 1186.45 2017-06-22T12:51:43Z 1186.4100000000001 2017-06-22T12:52:16Z 1186.22 2017-06-22T12:52:24Z 1186.4400000000001 2017-06-22T12:52:51Z 1186.28 2017-06-22T12:53:14Z 1186.72 2017-06-22T12:53:40Z 1186.3900000000001 2017-06-22T12:54:10Z 1186.9200000000001 2017-06-22T12:54:37Z 1186.78 2017-06-22T12:55:01Z 1186.73 2017-06-22T12:55:29Z 1186.6199999999999 2017-06-22T12:55:57Z 1186.6800000000001 2017-06-22T12:56:22Z 1186.5899999999999 2017-06-22T12:56:47Z 1186.5799999999999 2017-06-22T12:57:14Z 1186.73 2017-06-22T12:57:39Z 1186.4300000000001 2017-06-22T12:57:48Z 1186.6600000000001 2017-06-22T12:58:06Z 1186.48 2017-06-22T12:58:25Z 1186.3800000000001 2017-06-22T12:58:44Z 1186.76 2017-06-22T12:59:05Z 1187.6099999999999 2017-06-22T12:59:21Z 1187.6800000000001 2017-06-22T12:59:38Z 1188.0599999999999 2017-06-22T13:00:00Z 1188.1800000000001 2017-06-22T13:00:20Z 1188.3499999999999 2017-06-22T13:00:30Z 1188.5899999999999 2017-06-22T13:00:49Z 1189.1199999999999 2017-06-22T13:01:08Z 1188.4400000000001 2017-06-22T13:01:25Z 1187.8299999999999 2017-06-22T13:01:44Z 1187.77 2017-06-22T13:01:54Z 1187.78 2017-06-22T13:01:56Z 1187.79 2017-06-22T13:01:58Z 1187.23 2017-06-22T13:02:16Z 1185.8499999999999 2017-06-22T13:02:36Z 1185.6400000000001 2017-06-22T13:02:43Z 1184.9200000000001 2017-06-22T13:03:01Z 1184.0899999999999 2017-06-22T13:03:20Z 1183.28 2017-06-22T13:03:39Z 1182.72 2017-06-22T13:03:58Z 1181.8 2017-06-22T13:04:16Z 1181.0999999999999 2017-06-22T13:04:34Z 1180.0799999999999 2017-06-22T13:04:55Z 1179.5999999999999 2017-06-22T13:05:13Z 1179.4400000000001 2017-06-22T13:05:28Z 1179.6800000000001 2017-06-22T13:05:42Z 1179.95 2017-06-22T13:05:59Z 1180.0999999999999 2017-06-22T13:06:15Z 1180.3299999999999 2017-06-22T13:06:34Z 1180.3 2017-06-22T13:06:50Z 1179.74 2017-06-22T13:07:19Z 1179.8199999999999 2017-06-22T13:07:23Z 1180.3299999999999 2017-06-22T13:07:37Z 1180.7 2017-06-22T13:07:51Z 1180.78 2017-06-22T13:08:07Z 1181.03 2017-06-22T13:08:23Z 1180.47 2017-06-22T13:08:44Z 1180.5899999999999 2017-06-22T13:08:58Z 1180.7 2017-06-22T13:09:12Z 1179.53 2017-06-22T13:09:32Z 1178.51 2017-06-22T13:09:50Z 1178.6099999999999 2017-06-22T13:10:14Z 1178.9100000000001 2017-06-22T13:10:35Z 1178.9300000000001 2017-06-22T13:11:05Z 1178.4000000000001 2017-06-22T13:11:39Z 1178.97 2017-06-22T13:11:54Z 1180.1700000000001 2017-06-22T13:12:11Z 1180.8099999999999 2017-06-22T13:12:29Z 1180.8199999999999 2017-06-22T13:12:35Z 1180.98 2017-06-22T13:12:49Z 1181.04 2017-06-22T13:12:54Z 1181.3399999999999 2017-06-22T13:13:12Z 1181.7 2017-06-22T13:13:29Z 1181.9400000000001 2017-06-22T13:13:42Z 1181.6099999999999 2017-06-22T13:14:01Z 1181.0599999999999 2017-06-22T13:14:18Z 1178.99 2017-06-22T13:14:35Z 1178.8599999999999 2017-06-22T13:14:36Z 1178.26 2017-06-22T13:14:42Z 1175.79 2017-06-22T13:15:00Z 1175.72 2017-06-22T13:15:01Z 1174.8399999999999 2017-06-22T13:15:09Z 1174.3099999999999 2017-06-22T13:15:13Z 1173.8199999999999 2017-06-22T13:15:19Z 1172.3499999999999 2017-06-22T13:15:35Z 1172.23 2017-06-22T13:15:40Z 1171.6800000000001 2017-06-22T13:15:47Z 1170.51 2017-06-22T13:16:05Z 1170.0599999999999 2017-06-22T13:16:23Z 1169.98 2017-06-22T13:16:41Z 1169.6600000000001 2017-06-22T13:17:01Z 1169.0599999999999 2017-06-22T13:17:17Z 1168.6600000000001 2017-06-22T13:17:43Z 1168.48 2017-06-22T13:18:10Z 1168.51 2017-06-22T13:18:34Z 1168.3499999999999 2017-06-22T13:18:46Z 1168.4300000000001 2017-06-22T13:19:03Z 1168.22 2017-06-22T13:19:25Z 1168.6800000000001 2017-06-22T13:19:48Z 1169.05 2017-06-22T13:20:03Z 1170.05 2017-06-22T13:20:21Z 1170.8 2017-06-22T13:20:38Z 1171.8800000000001 2017-06-22T13:20:54Z 1172.4300000000001 2017-06-22T13:21:12Z 1173.74 2017-06-22T13:21:26Z 1175.24 2017-06-22T13:21:44Z 1175.3299999999999 2017-06-22T13:21:45Z 1176.96 2017-06-22T13:22:01Z 1178.9200000000001 2017-06-22T13:22:16Z 1181.3599999999999 2017-06-22T13:22:35Z 1181.8399999999999 2017-06-22T13:22:39Z 1183.6900000000001 2017-06-22T13:22:56Z 1184.6700000000001 2017-06-22T13:23:12Z 1185.9300000000001 2017-06-22T13:23:28Z 1186.45 2017-06-22T13:23:37Z 1187.6500000000001 2017-06-22T13:23:55Z 1188.52 2017-06-22T13:24:11Z 1189.6900000000001 2017-06-22T13:24:28Z 1190.29 2017-06-22T13:24:34Z 1190.5999999999999 2017-06-22T13:24:40Z 1191.9100000000001 2017-06-22T13:24:54Z 1193.5 2017-06-22T13:25:10Z 1194.6700000000001 2017-06-22T13:25:26Z 1195.47 2017-06-22T13:25:41Z 1196.4000000000001 2017-06-22T13:25:53Z 1196.9000000000001 2017-06-22T13:26:08Z 1196.8399999999999 2017-06-22T13:26:27Z 1197.95 2017-06-22T13:26:40Z 1199.7 2017-06-22T13:26:55Z 1201.8499999999999 2017-06-22T13:27:15Z 1203.21 2017-06-22T13:27:28Z 1204.29 2017-06-22T13:27:40Z 1206.8599999999999 2017-06-22T13:27:57Z 1209.9100000000001 2017-06-22T13:28:15Z 1212.71 2017-06-22T13:28:33Z 1213.9300000000001 2017-06-22T13:28:49Z 1214.05 2017-06-22T13:28:52Z 1215.0799999999999 2017-06-22T13:29:10Z 1214.76 2017-06-22T13:29:29Z 1214.9300000000001 2017-06-22T13:29:50Z 1215.0599999999999 2017-06-22T13:30:24Z 1214.79 2017-06-22T13:30:33Z 1214.71 2017-06-22T13:30:36Z 1214.72 2017-06-22T13:30:38Z 1214.96 2017-06-22T13:30:43Z 1215.01 2017-06-22T13:30:47Z 1215.6500000000001 2017-06-22T13:30:55Z 1215.78 2017-06-22T13:30:57Z 1216.4100000000001 2017-06-22T13:31:17Z 1217.0599999999999 2017-06-22T13:31:35Z 1217.55 2017-06-22T13:31:49Z 1219.25 2017-06-22T13:32:08Z 1221.1199999999999 2017-06-22T13:32:24Z 1221.52 2017-06-22T13:32:26Z 1223.8299999999999 2017-06-22T13:32:40Z 1225.4300000000001 2017-06-22T13:32:53Z 1226.5799999999999 2017-06-22T13:33:07Z 1227.6199999999999 2017-06-22T13:33:17Z 1229.1400000000001 2017-06-22T13:33:31Z 1230.29 2017-06-22T13:33:42Z 1230.78 2017-06-22T13:33:48Z 1232.0799999999999 2017-06-22T13:34:01Z 1234.04 2017-06-22T13:34:19Z 1234.3299999999999 2017-06-22T13:34:43Z 1234.75 2017-06-22T13:35:02Z 1234.98 2017-06-22T13:35:21Z 1236.6099999999999 2017-06-22T13:35:43Z 1238.77 2017-06-22T13:36:02Z 1239.8499999999999 2017-06-22T13:36:14Z 1241.6300000000001 2017-06-22T13:36:31Z 1242.1300000000001 2017-06-22T13:37:00Z 1243.4200000000001 2017-06-22T13:37:19Z 1245.5699999999999 2017-06-22T13:37:41Z 1247.26 2017-06-22T13:37:57Z 1247.3499999999999 2017-06-22T13:37:58Z 1249.3 2017-06-22T13:38:17Z 1249.3699999999999 2017-06-22T13:38:18Z 1250.6400000000001 2017-06-22T13:38:34Z 1252.8 2017-06-22T13:38:52Z 1254.26 2017-06-22T13:39:09Z 1256.1199999999999 2017-06-22T13:39:29Z 1257.8099999999999 2017-06-22T13:39:46Z 1258.5699999999999 2017-06-22T13:39:51Z 1259.3 2017-06-22T13:40:05Z 1260.9000000000001 2017-06-22T13:40:21Z 1263.2 2017-06-22T13:40:39Z 1264.74 2017-06-22T13:40:56Z 1265.98 2017-06-22T13:41:17Z 1265.4200000000001 2017-06-22T13:41:35Z 1265.8099999999999 2017-06-22T13:41:54Z 1266.23 2017-06-22T13:42:09Z 1266.0999999999999 2017-06-22T13:42:31Z 1265.8499999999999 2017-06-22T13:42:46Z 1266.73 2017-06-22T13:43:16Z 1267.1400000000001 2017-06-22T13:43:51Z 1267 2017-06-22T13:44:18Z 1267.01 2017-06-22T13:45:08Z 1267.0799999999999 2017-06-22T13:45:46Z 1267.0699999999999 2017-06-22T13:46:08Z 1266.3800000000001 2017-06-22T13:46:23Z 1267.1099999999999 2017-06-22T13:46:48Z 1267.53 2017-06-22T13:47:21Z 1267.6600000000001 2017-06-22T13:47:37Z 1266.96 2017-06-22T13:47:49Z 1266.6600000000001 2017-06-22T13:48:29Z 1266.8099999999999 2017-06-22T13:49:03Z 1266.5699999999999 2017-06-22T13:49:37Z 1266.6300000000001 2017-06-22T13:50:11Z 1267.1900000000001 2017-06-22T13:50:44Z 1267.29 2017-06-22T13:51:20Z 1267.49 2017-06-22T13:51:52Z 1267.6400000000001 2017-06-22T13:52:26Z 1267.49 2017-06-22T13:52:57Z 1267.45 2017-06-22T13:53:31Z 1267.3 2017-06-22T13:54:14Z 1267.49 2017-06-22T13:54:48Z 1267.51 2017-06-22T13:55:19Z 1267.46 2017-06-22T13:55:47Z 1267.72 2017-06-22T13:56:17Z 1267.98 2017-06-22T13:56:49Z 1267.8499999999999 2017-06-22T13:57:19Z 1267.6300000000001 2017-06-22T13:57:52Z 1267.3900000000001 2017-06-22T13:58:26Z 1267.8800000000001 2017-06-22T13:58:59Z 1267.75 2017-06-22T13:59:33Z 1267.8 2017-06-22T14:00:07Z 1267.98 2017-06-22T14:00:36Z 1268.0699999999999 2017-06-22T14:01:10Z 1268.01 2017-06-22T14:01:42Z 1267.9400000000001 2017-06-22T14:02:12Z 1267.96 2017-06-22T14:02:45Z 1267.98 2017-06-22T14:03:15Z 1268.05 2017-06-22T14:03:46Z 1268.05 2017-06-22T14:04:19Z 1268.5 2017-06-22T14:04:51Z 1268.6700000000001 2017-06-22T14:05:21Z 1268.3299999999999 2017-06-22T14:05:59Z 1268.53 2017-06-22T14:06:30Z 1268.6500000000001 2017-06-22T14:07:00Z 1269.6800000000001 2017-06-22T14:07:37Z 1269.53 2017-06-22T14:07:57Z 1269.1099999999999 2017-06-22T14:08:12Z 1268.05 2017-06-22T14:08:31Z 1266.5899999999999 2017-06-22T14:08:46Z 1266.02 2017-06-22T14:09:03Z 1264.6300000000001 2017-06-22T14:09:26Z 1263.6600000000001 2017-06-22T14:09:38Z 1262.05 2017-06-22T14:09:54Z 1260.51 2017-06-22T14:10:13Z 1258.6600000000001 2017-06-22T14:10:28Z 1257.4000000000001 2017-06-22T14:10:44Z 1257.4300000000001 2017-06-22T14:10:53Z 1257.6600000000001 2017-06-22T14:11:11Z 1257.9100000000001 2017-06-22T14:11:41Z 1257.77 2017-06-22T14:12:06Z 1257 2017-06-22T14:12:16Z 1256.47 2017-06-22T14:12:22Z 1256.1700000000001 2017-06-22T14:12:26Z 1255.3599999999999 2017-06-22T14:12:47Z 1254.6500000000001 2017-06-22T14:13:01Z 1253.6300000000001 2017-06-22T14:13:21Z 1253.6099999999999 2017-06-22T14:13:22Z 1253.1199999999999 2017-06-22T14:13:38Z 1252.8800000000001 2017-06-22T14:13:54Z 1252.4400000000001 2017-06-22T14:14:08Z 1252.1500000000001 2017-06-22T14:14:18Z 1251.79 2017-06-22T14:14:38Z 1251.75 2017-06-22T14:14:39Z 1250.96 2017-06-22T14:14:55Z 1250.71 2017-06-22T14:15:03Z 1250.8299999999999 2017-06-22T14:15:18Z 1250.53 2017-06-22T14:15:29Z 1250.0799999999999 2017-06-22T14:15:45Z 1249.79 2017-06-22T14:16:01Z 1249.0899999999999 2017-06-22T14:16:16Z 1248.6800000000001 2017-06-22T14:16:34Z 1248.71 2017-06-22T14:16:52Z 1248.26 2017-06-22T14:17:11Z 1247.8900000000001 2017-06-22T14:17:27Z 1247.73 2017-06-22T14:17:46Z 1247.8299999999999 2017-06-22T14:18:04Z 1247.8 2017-06-22T14:18:24Z 1248.0699999999999 2017-06-22T14:18:35Z 1248.55 2017-06-22T14:19:11Z 1248.3299999999999 2017-06-22T14:19:28Z 1248.3 2017-06-22T14:19:29Z 1247.9300000000001 2017-06-22T14:19:45Z 1247.76 2017-06-22T14:19:51Z 1246.8599999999999 2017-06-22T14:20:10Z 1245.9100000000001 2017-06-22T14:20:28Z 1245.0899999999999 2017-06-22T14:20:50Z 1244.51 2017-06-22T14:20:58Z 1243.1700000000001 2017-06-22T14:21:15Z 1242.26 2017-06-22T14:21:29Z 1241.7 2017-06-22T14:21:36Z 1240.3099999999999 2017-06-22T14:21:52Z 1238.49 2017-06-22T14:22:09Z 1237.72 2017-06-22T14:22:25Z 1236.78 2017-06-22T14:22:38Z 1236.02 2017-06-22T14:22:49Z 1235.01 2017-06-22T14:23:05Z 1233.1600000000001 2017-06-22T14:23:21Z 1232.9200000000001 2017-06-22T14:23:24Z 1231.6600000000001 2017-06-22T14:23:41Z 1231.53 2017-06-22T14:23:45Z 1230.79 2017-06-22T14:23:58Z 1229.47 2017-06-22T14:24:14Z 1228.45 2017-06-22T14:24:30Z 1227.5699999999999 2017-06-22T14:24:45Z 1226.6300000000001 2017-06-22T14:24:57Z 1225.79 2017-06-22T14:25:11Z 1223.77 2017-06-22T14:25:31Z 1222.45 2017-06-22T14:25:50Z 1219.79 2017-06-22T14:26:09Z 1218.6700000000001 2017-06-22T14:26:20Z 1216.8299999999999 2017-06-22T14:26:35Z 1215.45 2017-06-22T14:26:52Z 1215.1700000000001 2017-06-22T14:27:15Z 1214.6900000000001 2017-06-22T14:27:38Z 1213.55 2017-06-22T14:28:03Z 1213.3699999999999 2017-06-22T14:28:22Z 1213.3399999999999 2017-06-22T14:28:24Z 1212.77 2017-06-22T14:28:38Z 1212.3099999999999 2017-06-22T14:28:51Z 1212.1800000000001 2017-06-22T14:28:56Z 1211.5799999999999 2017-06-22T14:29:11Z 1210.97 2017-06-22T14:29:27Z 1210.45 2017-06-22T14:29:53Z 1210.28 2017-06-22T14:30:12Z 1210.2 2017-06-22T14:30:18Z 1210.1300000000001 2017-06-22T14:30:24Z 1210.4300000000001 2017-06-22T14:30:32Z 1210.5599999999999 2017-06-22T14:30:45Z 1210.6800000000001 2017-06-22T14:30:49Z 1210.98 2017-06-22T14:31:08Z 1211.1300000000001 2017-06-22T14:31:21Z 1210.4000000000001 2017-06-22T14:31:48Z 1210.0699999999999 2017-06-22T14:32:13Z 1210.0699999999999 2017-06-22T14:33:58Z 1196.8 2017-06-23T06:41:31Z 1200.48 2017-06-23T06:41:34Z 1205.6600000000001 2017-06-23T06:41:36Z 1209.02 2017-06-23T06:41:38Z 1212.53 2017-06-23T06:41:42Z 1214.8599999999999 2017-06-23T06:42:08Z 1215.0899999999999 2017-06-23T06:42:26Z 1214.9100000000001 2017-06-23T06:42:51Z 1215.1199999999999 2017-06-23T06:43:24Z 1214.96 2017-06-23T06:43:55Z 1214.72 2017-06-23T06:44:13Z 1214.27 2017-06-23T06:44:46Z 1214.3099999999999 2017-06-23T06:45:11Z 1214.1500000000001 2017-06-23T06:46:13Z 1214.0699999999999 2017-06-23T06:47:27Z 1214.9200000000001 2017-06-23T06:48:54Z 1215.3199999999999 2017-06-23T06:49:57Z 1215.49 2017-06-23T06:50:55Z 1215.3299999999999 2017-06-23T06:52:51Z 1215.21 2017-06-23T06:54:40Z 1215.22 2017-06-23T06:55:32Z 1215.22 2017-06-23T06:56:33Z 1215.1500000000001 2017-06-23T06:57:12Z 1215.22 2017-06-23T06:58:17Z 1215.24 2017-06-23T06:59:14Z 1215.22 2017-06-23T07:00:20Z 1215.52 2017-06-23T07:00:36Z 1215.3800000000001 2017-06-23T07:01:00Z 1215.8399999999999 2017-06-23T07:01:25Z 1216.1900000000001 2017-06-23T07:01:47Z 1216.4300000000001 2017-06-23T07:01:54Z 1216.52 2017-06-23T07:01:56Z 1216.98 2017-06-23T07:02:12Z 1217.1500000000001 2017-06-23T07:02:27Z 1217.1700000000001 2017-06-23T07:02:30Z 1217.25 2017-06-23T07:02:58Z 1217.5699999999999 2017-06-23T07:03:14Z 1218.1500000000001 2017-06-23T07:03:30Z 1218.8399999999999 2017-06-23T07:03:44Z 1219.8299999999999 2017-06-23T07:04:01Z 1221.26 2017-06-23T07:04:18Z 1222.8199999999999 2017-06-23T07:04:36Z 1224.3499999999999 2017-06-23T07:04:54Z 1224.46 2017-06-23T07:04:58Z 1225.2 2017-06-23T07:05:20Z 1224.8599999999999 2017-06-23T07:05:40Z 1224.04 2017-06-23T07:06:00Z 1222.8800000000001 2017-06-23T07:06:24Z 1222.6199999999999 2017-06-23T07:06:42Z 1222.3399999999999 2017-06-23T07:06:59Z 1222.4400000000001 2017-06-23T07:07:16Z 1222.4200000000001 2017-06-23T07:07:42Z 1222.52 2017-06-23T07:07:58Z 1222.76 2017-06-23T07:08:12Z 1223.5899999999999 2017-06-23T07:08:32Z 1224.8499999999999 2017-06-23T07:08:56Z 1226.3 2017-06-23T07:09:23Z 1227.48 2017-06-23T07:09:49Z 1227.75 2017-06-23T07:10:12Z 1228.1400000000001 2017-06-23T07:10:28Z 1228.6700000000001 2017-06-23T07:10:46Z 1228.8399999999999 2017-06-23T07:10:51Z 1229.4000000000001 2017-06-23T07:11:07Z 1230.52 2017-06-23T07:11:26Z 1232.03 2017-06-23T07:11:46Z 1233.26 2017-06-23T07:12:04Z 1234.96 2017-06-23T07:12:26Z 1234.96 2017-06-23T07:12:49Z 1234.3099999999999 2017-06-23T07:13:09Z 1233.8399999999999 2017-06-23T07:13:25Z 1233.1700000000001 2017-06-23T07:13:45Z 1232.6199999999999 2017-06-23T07:14:01Z 1232.01 2017-06-23T07:14:14Z 1231.9400000000001 2017-06-23T07:14:16Z 1231.1500000000001 2017-06-23T07:14:36Z 1230.99 2017-06-23T07:14:44Z 1230.74 2017-06-23T07:15:03Z 1230.6199999999999 2017-06-23T07:15:16Z 1230.51 2017-06-23T07:15:36Z 1230.55 2017-06-23T07:15:39Z 1230.6700000000001 2017-06-23T07:16:01Z 1230.6900000000001 2017-06-23T07:16:29Z 1230.5699999999999 2017-06-23T07:16:51Z 1230.73 2017-06-23T07:17:08Z 1230.8299999999999 2017-06-23T07:17:27Z 1230.95 2017-06-23T07:17:44Z 1231.3800000000001 2017-06-23T07:18:07Z 1232.1600000000001 2017-06-23T07:18:27Z 1233.4100000000001 2017-06-23T07:18:45Z 1234.3599999999999 2017-06-23T07:19:08Z 1234.45 2017-06-23T07:19:26Z 1233.76 2017-06-23T07:19:43Z 1232.5 2017-06-23T07:20:03Z 1232.24 2017-06-23T07:20:21Z 1231.3900000000001 2017-06-23T07:20:39Z 1231.45 2017-06-23T07:21:05Z 1231.3800000000001 2017-06-23T07:21:17Z 1231.8 2017-06-23T07:21:40Z 1232.78 2017-06-23T07:21:57Z 1232.8099999999999 2017-06-23T07:22:14Z 1232.8099999999999 2017-06-23T07:22:18Z 1233.2 2017-06-23T07:22:37Z 1234.0899999999999 2017-06-23T07:22:53Z 1235.26 2017-06-23T07:23:16Z 1235.5799999999999 2017-06-23T07:23:25Z 1236.3699999999999 2017-06-23T07:23:39Z 1237.0599999999999 2017-06-23T07:23:55Z 1237.1800000000001 2017-06-23T07:24:01Z 1236.8599999999999 2017-06-23T07:24:11Z 1236.8199999999999 2017-06-23T07:24:17Z 1237.03 2017-06-23T07:24:30Z 1237.6600000000001 2017-06-23T07:24:49Z 1237.6600000000001 2017-06-23T07:25:07Z 1237.6300000000001 2017-06-23T07:25:27Z 1237.78 2017-06-23T07:25:53Z 1237.6600000000001 2017-06-23T07:26:12Z 1237.6600000000001 2017-06-23T07:26:35Z 1238.02 2017-06-23T07:27:18Z 1239.1400000000001 2017-06-23T07:27:39Z 1240.0899999999999 2017-06-23T07:28:00Z 1240.1300000000001 2017-06-23T07:28:01Z 1240.9000000000001 2017-06-23T07:28:17Z 1241.49 2017-06-23T07:28:35Z 1242.48 2017-06-23T07:28:59Z 1242.6800000000001 2017-06-23T07:29:02Z 1242.8800000000001 2017-06-23T07:29:20Z 1243.4100000000001 2017-06-23T07:29:36Z 1243.4400000000001 2017-06-23T07:29:58Z 1242.8900000000001 2017-06-23T07:30:18Z 1242.75 2017-06-23T07:30:38Z 1242.8099999999999 2017-06-23T07:30:57Z 1242.79 2017-06-23T07:31:16Z 1242.9100000000001 2017-06-23T07:31:36Z 1243.3800000000001 2017-06-23T07:31:56Z 1243.6800000000001 2017-06-23T07:32:16Z 1243.8299999999999 2017-06-23T07:32:54Z 1243.76 2017-06-23T07:33:18Z 1243.8499999999999 2017-06-23T07:33:38Z 1244.3099999999999 2017-06-23T07:33:55Z 1244.4100000000001 2017-06-23T07:34:03Z 1244.53 2017-06-23T07:34:22Z 1245.1600000000001 2017-06-23T07:34:38Z 1246.48 2017-06-23T07:34:59Z 1247.52 2017-06-23T07:35:18Z 1248.24 2017-06-23T07:35:38Z 1248.3499999999999 2017-06-23T07:35:59Z 1248.25 2017-06-23T07:36:15Z 1247.8099999999999 2017-06-23T07:36:32Z 1247.25 2017-06-23T07:36:53Z 1247.5599999999999 2017-06-23T07:37:10Z 1248.03 2017-06-23T07:37:28Z 1248.3399999999999 2017-06-23T07:37:47Z 1247.72 2017-06-23T07:38:09Z 1247.1600000000001 2017-06-23T07:38:25Z 1246.4400000000001 2017-06-23T07:38:43Z 1246.3399999999999 2017-06-23T07:39:01Z 1246.22 2017-06-23T07:39:20Z 1246.22 2017-06-23T07:39:23Z 1246.1300000000001 2017-06-23T07:39:30Z 1245.3299999999999 2017-06-23T07:39:47Z 1244.79 2017-06-23T07:40:05Z 1243.9300000000001 2017-06-23T07:40:25Z 1243.74 2017-06-23T07:40:43Z 1243.46 2017-06-23T07:41:10Z 1243.5599999999999 2017-06-23T07:41:22Z 1243.8399999999999 2017-06-23T07:41:45Z 1243.5899999999999 2017-06-23T07:42:10Z 1243.22 2017-06-23T07:42:24Z 1241.9000000000001 2017-06-23T07:42:41Z 1240.6500000000001 2017-06-23T07:42:56Z 1239.04 2017-06-23T07:43:11Z 1236.5699999999999 2017-06-23T07:43:29Z 1234.24 2017-06-23T07:43:47Z 1232.3299999999999 2017-06-23T07:44:03Z 1230.3800000000001 2017-06-23T07:44:21Z 1229.3399999999999 2017-06-23T07:44:31Z 1228.27 2017-06-23T07:44:41Z 1225.8800000000001 2017-06-23T07:44:58Z 1223.1199999999999 2017-06-23T07:45:14Z 1221.03 2017-06-23T07:45:30Z 1220.6600000000001 2017-06-23T07:45:33Z 1219.1600000000001 2017-06-23T07:45:50Z 1217.3199999999999 2017-06-23T07:46:06Z 1215.96 2017-06-23T07:46:15Z 1213.3399999999999 2017-06-23T07:46:32Z 1211.53 2017-06-23T07:46:44Z 1211.1199999999999 2017-06-23T07:46:49Z 1209.4100000000001 2017-06-23T07:47:06Z 1209.2 2017-06-23T07:47:09Z 1208.5999999999999 2017-06-23T07:47:26Z 1208.3900000000001 2017-06-23T07:47:28Z 1207.6400000000001 2017-06-23T07:47:37Z 1205.1300000000001 2017-06-23T07:47:54Z 1202.2 2017-06-23T07:48:10Z 1199.1099999999999 2017-06-23T07:48:26Z 1196.49 2017-06-23T07:48:49Z 1194.73 2017-06-23T07:49:04Z 1193.01 2017-06-23T07:49:13Z 1189.75 2017-06-23T07:49:32Z 1187.48 2017-06-23T07:49:52Z 1186.8699999999999 2017-06-23T07:50:05Z 1185.5999999999999 2017-06-23T07:50:19Z 1183.3299999999999 2017-06-23T07:50:36Z 1180.24 2017-06-23T07:50:49Z 1177.23 2017-06-23T07:51:05Z 1175.5799999999999 2017-06-23T07:51:19Z 1172.55 2017-06-23T07:51:34Z 1169.99 2017-06-23T07:51:53Z 1168.8399999999999 2017-06-23T07:52:03Z 1166.8800000000001 2017-06-23T07:52:19Z 1165.73 2017-06-23T07:52:36Z 1165.1099999999999 2017-06-23T07:52:57Z 1165.2 2017-06-23T07:53:27Z 1164.6400000000001 2017-06-23T07:53:48Z 1164.52 2017-06-23T07:54:20Z 1164.71 2017-06-23T07:54:50Z 1163.5699999999999 2017-06-23T07:55:02Z 1161.2 2017-06-23T07:55:24Z 1159.52 2017-06-23T07:55:40Z 1156.8 2017-06-23T07:56:05Z 1154.1300000000001 2017-06-23T07:56:29Z 1152.8900000000001 2017-06-23T07:56:45Z 1151.5999999999999 2017-06-23T07:57:05Z 1150.47 2017-06-23T07:57:22Z 1148.6199999999999 2017-06-23T07:57:41Z 1146.99 2017-06-23T07:58:02Z 1146.9100000000001 2017-06-23T07:58:03Z 1145.6300000000001 2017-06-23T07:58:26Z 1144.0999999999999 2017-06-23T07:58:45Z 1142.03 2017-06-23T07:59:06Z 1140.0799999999999 2017-06-23T07:59:24Z 1137.52 2017-06-23T07:59:45Z 1135.6800000000001 2017-06-23T08:00:04Z 1133.8299999999999 2017-06-23T08:00:25Z 1133.29 2017-06-23T08:00:32Z 1133.2 2017-06-23T08:00:35Z 1132.75 2017-06-23T08:00:52Z 1132.4000000000001 2017-06-23T08:00:58Z 1131.99 2017-06-23T08:01:08Z 1131.29 2017-06-23T08:01:21Z 1130.97 2017-06-23T08:01:41Z 1130.8599999999999 2017-06-23T08:01:44Z 1130.5599999999999 2017-06-23T08:01:51Z 1130.45 2017-06-23T08:02:02Z 1130.4200000000001 2017-06-23T08:02:10Z 1130.6199999999999 2017-06-23T08:02:24Z 1130.46 2017-06-23T08:02:45Z 1130.27 2017-06-23T08:03:06Z 1129.73 2017-06-23T08:03:33Z 1129.6199999999999 2017-06-23T08:03:52Z 1129.72 2017-06-23T08:04:11Z 1129.6400000000001 2017-06-23T08:04:39Z 1129.8299999999999 2017-06-23T08:05:08Z 1129.78 2017-06-23T08:05:27Z 1130.1300000000001 2017-06-23T08:05:47Z 1130.0699999999999 2017-06-23T08:06:11Z 1129.8 2017-06-23T08:06:38Z 1129.8900000000001 2017-06-23T08:07:07Z 1129.6099999999999 2017-06-23T08:07:25Z 1129.5699999999999 2017-06-23T08:07:48Z 1128.95 2017-06-23T08:08:15Z 1128.71 2017-06-23T08:08:42Z 1128.52 2017-06-23T08:09:03Z 1127.6099999999999 2017-06-23T08:09:20Z 1126.78 2017-06-23T08:09:38Z 1125.6199999999999 2017-06-23T08:09:59Z 1124.71 2017-06-23T08:10:18Z 1123.6199999999999 2017-06-23T08:10:38Z 1123.3199999999999 2017-06-23T08:10:45Z 1121.99 2017-06-23T08:11:09Z 1120.28 2017-06-23T08:11:28Z 1120.1600000000001 2017-06-23T08:11:29Z 1119.6900000000001 2017-06-23T08:11:33Z 1118.71 2017-06-23T08:11:50Z 1118.0599999999999 2017-06-23T08:12:06Z 1117.3 2017-06-23T08:12:27Z 1116.3499999999999 2017-06-23T08:12:46Z 1115.8199999999999 2017-06-23T08:13:05Z 1115.27 2017-06-23T08:13:26Z 1114.6900000000001 2017-06-23T08:13:49Z 1114.25 2017-06-23T08:14:11Z 1113.74 2017-06-23T08:14:33Z 1113.54 2017-06-23T08:14:56Z 1113.6400000000001 2017-06-23T08:15:02Z 1113.48 2017-06-23T08:15:23Z 1112.8900000000001 2017-06-23T08:15:45Z 1112.9200000000001 2017-06-23T08:16:08Z 1112.9200000000001 2017-06-23T08:16:25Z 1113.1900000000001 2017-06-23T08:16:36Z 1113.0999999999999 2017-06-23T08:16:46Z 1113.0999999999999 2017-06-23T08:17:03Z 1112.8599999999999 2017-06-23T08:17:19Z 1112.77 2017-06-23T08:17:43Z 1112.52 2017-06-23T08:18:15Z 1112.3299999999999 2017-06-23T08:18:25Z 1111.49 2017-06-23T08:18:42Z 1110.6099999999999 2017-06-23T08:18:58Z 1110.3099999999999 2017-06-23T08:19:17Z 1109.54 2017-06-23T08:19:34Z 1109.0899999999999 2017-06-23T08:19:55Z 1108.49 2017-06-23T08:20:14Z 1106.9000000000001 2017-06-23T08:20:34Z 1105.71 2017-06-23T08:20:49Z 1105.25 2017-06-23T08:21:11Z 1105.45 2017-06-23T08:21:29Z 1106.3299999999999 2017-06-23T08:21:48Z 1107.72 2017-06-23T08:22:04Z 1108.9300000000001 2017-06-23T08:22:18Z 1110.3800000000001 2017-06-23T08:22:40Z 1110.6900000000001 2017-06-23T08:23:00Z 1109.9200000000001 2017-06-23T08:23:19Z 1109.21 2017-06-23T08:23:42Z 1108.99 2017-06-23T08:24:01Z 1109.0699999999999 2017-06-23T08:24:22Z 1109.0799999999999 2017-06-23T08:24:23Z 1109.0799999999999 2017-06-23T08:24:27Z 1108.72 2017-06-23T08:24:48Z 1108.3599999999999 2017-06-23T08:25:07Z 1109.0599999999999 2017-06-23T08:25:26Z 1109.9400000000001 2017-06-23T08:25:47Z 1110.3599999999999 2017-06-23T08:26:05Z 1110.0899999999999 2017-06-23T08:26:31Z 1110.1300000000001 2017-06-23T08:26:46Z 1110.1099999999999 2017-06-23T08:26:48Z 1109.8399999999999 2017-06-23T08:27:08Z 1109.0599999999999 2017-06-23T08:27:24Z 1109.1500000000001 2017-06-23T08:27:30Z 1110.7 2017-06-23T08:27:45Z 1113.27 2017-06-23T08:28:03Z 1115.6099999999999 2017-06-23T08:28:22Z 1118.7 2017-06-23T08:28:43Z 1121.71 2017-06-23T08:29:01Z 1124.3900000000001 2017-06-23T08:29:20Z 1127.45 2017-06-23T08:29:40Z 1130.55 2017-06-23T08:30:01Z 1133.5699999999999 2017-06-23T08:30:19Z 1136.6300000000001 2017-06-23T08:30:38Z 1139.74 2017-06-23T08:30:59Z 1141.9300000000001 2017-06-23T08:31:15Z 1143.3699999999999 2017-06-23T08:31:22Z 1145.8099999999999 2017-06-23T08:31:37Z 1148.4200000000001 2017-06-23T08:31:52Z 1150.9300000000001 2017-06-23T08:32:10Z 1153.04 2017-06-23T08:32:30Z 1155.8900000000001 2017-06-23T08:32:50Z 1159.01 2017-06-23T08:33:12Z 1160.8099999999999 2017-06-23T08:33:29Z 1161.9300000000001 2017-06-23T08:33:46Z 1162.4400000000001 2017-06-23T08:33:52Z 1162.95 2017-06-23T08:33:59Z 1163.1700000000001 2017-06-23T08:34:03Z 1163.3199999999999 2017-06-23T08:34:06Z 1163.6099999999999 2017-06-23T08:34:10Z 1164.1099999999999 2017-06-23T08:34:14Z 1165.3099999999999 2017-06-23T08:34:29Z 1165.23 2017-06-23T08:34:50Z 1165.2 2017-06-23T08:35:16Z 1165.3399999999999 2017-06-23T08:35:40Z 1165.6199999999999 2017-06-23T08:36:01Z 1165.6500000000001 2017-06-23T08:36:28Z 1165.6900000000001 2017-06-23T08:36:54Z 1165.8699999999999 2017-06-23T08:37:25Z 1165.4000000000001 2017-06-23T08:37:53Z 1165.8099999999999 2017-06-23T08:38:14Z 1166.23 2017-06-23T08:38:30Z 1167.96 2017-06-23T08:38:54Z 1168.9000000000001 2017-06-23T08:39:06Z 1169.6300000000001 2017-06-23T08:39:23Z 1170.01 2017-06-23T08:39:38Z 1170.1600000000001 2017-06-23T08:39:40Z 1171.49 2017-06-23T08:39:55Z 1173.0999999999999 2017-06-23T08:40:12Z 1173.74 2017-06-23T08:40:31Z 1174.1199999999999 2017-06-23T08:40:55Z 1174.2 2017-06-23T08:41:14Z 1174.0799999999999 2017-06-23T08:41:41Z 1174.22 2017-06-23T08:42:20Z 1174.4100000000001 2017-06-23T08:43:02Z 1174.3800000000001 2017-06-23T08:43:36Z 1174.6400000000001 2017-06-23T08:43:56Z 1174.5799999999999 2017-06-23T08:44:29Z 1174.6199999999999 2017-06-23T08:45:00Z 1174.53 2017-06-23T08:45:22Z 1174.1400000000001 2017-06-23T08:45:43Z 1172.4100000000001 2017-06-23T08:46:01Z 1170.5899999999999 2017-06-23T08:46:20Z 1170.1600000000001 2017-06-23T08:46:32Z 1169.4200000000001 2017-06-23T08:46:44Z 1169.05 2017-06-23T08:47:02Z 1170.04 2017-06-23T08:47:20Z 1170.1600000000001 2017-06-23T08:47:21Z 1171.4100000000001 2017-06-23T08:47:41Z 1171.3 2017-06-23T08:47:47Z 1171.0899999999999 2017-06-23T08:47:50Z 1170.3599999999999 2017-06-23T08:48:10Z 1170.1400000000001 2017-06-23T08:48:21Z 1169.3199999999999 2017-06-23T08:48:41Z 1169.23 2017-06-23T08:49:04Z 1169.0899999999999 2017-06-23T08:49:24Z 1168.95 2017-06-23T08:49:49Z 1167.98 2017-06-23T08:50:06Z 1164.95 2017-06-23T08:50:25Z 1161.9200000000001 2017-06-23T08:50:45Z 1158.7 2017-06-23T08:51:07Z 1156.8299999999999 2017-06-23T08:51:24Z 1154.95 2017-06-23T08:51:40Z 1154.1500000000001 2017-06-23T08:51:47Z 1153.96 2017-06-23T08:51:49Z 1151.26 2017-06-23T08:52:11Z 1149.46 2017-06-23T08:52:30Z 1147.3499999999999 2017-06-23T08:52:50Z 1144.6700000000001 2017-06-23T08:53:10Z 1141.52 2017-06-23T08:53:28Z 1138.3399999999999 2017-06-23T08:53:47Z 1135.3 2017-06-23T08:54:06Z 1133.79 2017-06-23T08:54:20Z 1131.76 2017-06-23T08:54:41Z 1131.5699999999999 2017-06-23T08:54:44Z 1131.7 2017-06-23T08:55:00Z 1133.3399999999999 2017-06-23T08:55:17Z 1134.7 2017-06-23T08:55:34Z 1135.55 2017-06-23T08:55:53Z 1135.77 2017-06-23T08:56:23Z 1136.0699999999999 2017-06-23T08:56:39Z 1136.97 2017-06-23T08:56:54Z 1137.03 2017-06-23T08:56:56Z 1137.6800000000001 2017-06-23T08:57:07Z 1138.6500000000001 2017-06-23T08:57:22Z 1138.6099999999999 2017-06-23T08:57:47Z 1139.21 2017-06-23T08:58:02Z 1139.3099999999999 2017-06-23T08:58:18Z 1139.1600000000001 2017-06-23T08:58:41Z 1139.21 2017-06-23T08:58:45Z 1139.1600000000001 2017-06-23T08:58:55Z 1139.9300000000001 2017-06-23T08:59:11Z 1141.5999999999999 2017-06-23T08:59:26Z 1143.96 2017-06-23T08:59:40Z 1146.3 2017-06-23T08:59:57Z 1148.26 2017-06-23T09:00:11Z 1150.53 2017-06-23T09:00:29Z 1152.51 2017-06-23T09:00:45Z 1154.4000000000001 2017-06-23T09:01:04Z 1156.1400000000001 2017-06-23T09:01:23Z 1158.46 2017-06-23T09:01:42Z 1160.0599999999999 2017-06-23T09:01:57Z 1161.01 2017-06-23T09:02:14Z 1162.1800000000001 2017-06-23T09:02:33Z 1162.6400000000001 2017-06-23T09:02:47Z 1162.1400000000001 2017-06-23T09:02:57Z 1161.6300000000001 2017-06-23T09:03:12Z 1159.78 2017-06-23T09:03:33Z 1156.9000000000001 2017-06-23T09:03:54Z 1154.77 2017-06-23T09:04:10Z 1152.5599999999999 2017-06-23T09:04:27Z 1150.1300000000001 2017-06-23T09:04:50Z 1149.1400000000001 2017-06-23T09:05:08Z 1149.02 2017-06-23T09:05:22Z 1148.97 2017-06-23T09:05:25Z 1147.7 2017-06-23T09:05:41Z 1146.8 2017-06-23T09:06:00Z 1146.49 2017-06-23T09:06:04Z 1145.1700000000001 2017-06-23T09:06:20Z 1144.7 2017-06-23T09:06:25Z 1143.1500000000001 2017-06-23T09:06:40Z 1142.72 2017-06-23T09:07:10Z 1142.1700000000001 2017-06-23T09:07:17Z 1141.8199999999999 2017-06-23T09:07:22Z 1140.04 2017-06-23T09:07:44Z 1138.3900000000001 2017-06-23T09:08:03Z 1136.73 2017-06-23T09:08:16Z 1135.53 2017-06-23T09:08:28Z 1134.9200000000001 2017-06-23T09:08:47Z 1134.47 2017-06-23T09:09:01Z 1133.6300000000001 2017-06-23T09:09:19Z 1133.5699999999999 2017-06-23T09:09:25Z 1132.5999999999999 2017-06-23T09:09:43Z 1132.3599999999999 2017-06-23T09:09:48Z 1130.45 2017-06-23T09:10:07Z 1129.0599999999999 2017-06-23T09:10:25Z 1128.9200000000001 2017-06-23T09:10:27Z 1128.74 2017-06-23T09:10:29Z 1127 2017-06-23T09:10:46Z 1124.75 2017-06-23T09:11:05Z 1122.51 2017-06-23T09:11:22Z 1119.8099999999999 2017-06-23T09:11:40Z 1116.79 2017-06-23T09:11:58Z 1114.8699999999999 2017-06-23T09:12:13Z 1113.3699999999999 2017-06-23T09:12:33Z 1112.27 2017-06-23T09:12:51Z 1110.52 2017-06-23T09:13:06Z 1109.3699999999999 2017-06-23T09:13:17Z 1107.02 2017-06-23T09:13:37Z 1105.96 2017-06-23T09:13:47Z 1104.53 2017-06-23T09:14:01Z 1104.0899999999999 2017-06-23T09:14:20Z 1104.0799999999999 2017-06-23T09:14:23Z 1103.79 2017-06-23T09:14:48Z 1104.5799999999999 2017-06-23T09:14:59Z 1105.0799999999999 2017-06-23T09:15:05Z 1105.0699999999999 2017-06-23T09:15:24Z 1105.0599999999999 2017-06-23T09:15:40Z 1105.0599999999999 2017-06-23T09:16:03Z 1103.98 2017-06-23T09:16:23Z 1102.5999999999999 2017-06-23T09:16:40Z 1100.9000000000001 2017-06-23T09:16:59Z 1099.3800000000001 2017-06-23T09:17:17Z 1098.72 2017-06-23T09:17:34Z 1098.3299999999999 2017-06-23T09:17:40Z 1097.21 2017-06-23T09:18:04Z 1096.72 2017-06-23T09:18:26Z 1096.01 2017-06-23T09:18:44Z 1095.8499999999999 2017-06-23T09:19:13Z 1095.78 2017-06-23T09:19:28Z 1095.5599999999999 2017-06-23T09:19:55Z 1094.72 2017-06-23T09:20:13Z 1092.28 2017-06-23T09:20:33Z 1090.52 2017-06-23T09:20:50Z 1089.3099999999999 2017-06-23T09:21:05Z 1087.8900000000001 2017-06-23T09:21:23Z 1085.6900000000001 2017-06-23T09:21:40Z 1083.5899999999999 2017-06-23T09:21:55Z 1082.77 2017-06-23T09:22:07Z 1082.1300000000001 2017-06-23T09:22:22Z 1081.8699999999999 2017-06-23T09:22:40Z 1081.54 2017-06-23T09:23:00Z 1080.8800000000001 2017-06-23T09:23:16Z 1080.9200000000001 2017-06-23T09:23:46Z 1080.6900000000001 2017-06-23T09:23:59Z 1080.49 2017-06-23T09:24:22Z 1080.4200000000001 2017-06-23T09:24:38Z 1080.25 2017-06-23T09:24:50Z 1079.23 2017-06-23T09:25:06Z 1078.8699999999999 2017-06-23T09:25:45Z 1078.8800000000001 2017-06-23T09:26:16Z 1078.9400000000001 2017-06-23T09:26:23Z 1078.9400000000001 2017-06-23T09:26:54Z 1079.1700000000001 2017-06-23T09:27:27Z 1078.71 2017-06-23T09:27:57Z 1079.6099999999999 2017-06-23T09:28:20Z 1079.6900000000001 2017-06-23T09:28:41Z 1079.5699999999999 2017-06-23T09:29:13Z 1079.4300000000001 2017-06-23T09:29:42Z 1079.73 2017-06-23T09:30:10Z 1079.9300000000001 2017-06-23T09:30:40Z 1079.8599999999999 2017-06-23T09:31:07Z 1079.99 2017-06-23T09:31:40Z 1079.99 2017-06-23T09:32:06Z 1079.8399999999999 2017-06-23T09:32:21Z 1080.0599999999999 2017-06-23T09:32:35Z 1080.02 2017-06-23T09:32:49Z 1080.2 2017-06-23T09:32:55Z 1080.26 2017-06-23T09:32:58Z 1080.29 2017-06-23T09:33:01Z 1080.25 2017-06-23T09:33:16Z 1080.52 2017-06-23T09:33:33Z 1080.6900000000001 2017-06-23T09:33:48Z 1080.49 2017-06-23T09:34:00Z 1080.3199999999999 2017-06-23T09:34:03Z 1080.1700000000001 2017-06-23T09:34:06Z 1080.1600000000001 2017-06-23T09:34:12Z 1079.9400000000001 2017-06-23T09:34:18Z 1080.2 2017-06-23T09:34:35Z 1080 2017-06-23T09:34:55Z 1080.29 2017-06-23T09:35:07Z 1080.98 2017-06-23T09:35:23Z 1081.9000000000001 2017-06-23T09:35:43Z 1082.95 2017-06-23T09:35:59Z 1082.97 2017-06-23T09:36:15Z 1084.1099999999999 2017-06-23T09:36:36Z 1085.8399999999999 2017-06-23T09:36:57Z 1086.6800000000001 2017-06-23T09:37:18Z 1087.5599999999999 2017-06-23T09:37:40Z 1088.52 2017-06-23T09:38:01Z 1089.5799999999999 2017-06-23T09:38:27Z 1090.23 2017-06-23T09:38:43Z 1091.3099999999999 2017-06-23T09:39:01Z 1091.4100000000001 2017-06-23T09:39:19Z 1091.3900000000001 2017-06-23T09:39:20Z 1091.8399999999999 2017-06-23T09:39:33Z 1092.8599999999999 2017-06-23T09:39:59Z 1092.96 2017-06-23T09:40:01Z 1093.23 2017-06-23T09:40:11Z 1093.3299999999999 2017-06-23T09:40:15Z 1093.3199999999999 2017-06-23T09:40:17Z 1092.75 2017-06-23T09:40:37Z 1092.1400000000001 2017-06-23T09:40:56Z 1091.9400000000001 2017-06-23T09:41:19Z 1091.4200000000001 2017-06-23T09:41:39Z 1091.0999999999999 2017-06-23T09:41:55Z 1090.5599999999999 2017-06-23T09:42:16Z 1090.4200000000001 2017-06-23T09:42:20Z 1090.3599999999999 2017-06-23T09:42:22Z 1090.21 2017-06-23T09:42:36Z 1090.0799999999999 2017-06-23T09:42:59Z 1090.1500000000001 2017-06-23T09:43:02Z 1090.0899999999999 2017-06-23T09:43:04Z 1089.46 2017-06-23T09:43:27Z 1088.71 2017-06-23T09:43:48Z 1087.97 2017-06-23T09:44:08Z 1087.6099999999999 2017-06-23T09:44:23Z 1087.23 2017-06-23T09:44:43Z 1087.24 2017-06-23T09:44:46Z 1087.01 2017-06-23T09:44:51Z 1086.3699999999999 2017-06-23T09:45:12Z 1085.8800000000001 2017-06-23T09:45:32Z 1085.45 2017-06-23T09:45:41Z 1084.72 2017-06-23T09:45:57Z 1083.76 2017-06-23T09:46:17Z 1082.45 2017-06-23T09:46:36Z 1081.52 2017-06-23T09:46:52Z 1080.1099999999999 2017-06-23T09:47:10Z 1078.74 2017-06-23T09:47:29Z 1077.9200000000001 2017-06-23T09:47:43Z 1077.1600000000001 2017-06-23T09:47:56Z 1077.03 2017-06-23T09:47:59Z 1075.8399999999999 2017-06-23T09:48:17Z 1075.1400000000001 2017-06-23T09:48:33Z 1073.7 2017-06-23T09:48:52Z 1072.3299999999999 2017-06-23T09:49:09Z 1070.6900000000001 2017-06-23T09:49:30Z 1068.4200000000001 2017-06-23T09:49:53Z 1066.04 2017-06-23T09:50:19Z 1065.4000000000001 2017-06-23T09:50:40Z 1065.3499999999999 2017-06-23T09:51:06Z 1064.6800000000001 2017-06-23T09:51:21Z 1064.3800000000001 2017-06-23T09:51:47Z 1064.52 2017-06-23T09:52:15Z 1064.52 2017-06-23T09:52:42Z 1064.1199999999999 2017-06-23T09:53:03Z 1063.52 2017-06-23T09:53:19Z 1062.5999999999999 2017-06-23T09:53:40Z 1061.7 2017-06-23T09:53:56Z 1061.25 2017-06-23T09:54:13Z 1061.3099999999999 2017-06-23T09:54:37Z 1061.3199999999999 2017-06-23T09:54:54Z 1061.26 2017-06-23T09:55:17Z 1061.1800000000001 2017-06-23T09:55:33Z 1060.6600000000001 2017-06-23T09:55:53Z 1060.8499999999999 2017-06-23T09:56:07Z 1060.6400000000001 2017-06-23T09:56:26Z 1060.48 2017-06-23T09:56:33Z 1059.51 2017-06-23T09:56:53Z 1058.5699999999999 2017-06-23T09:57:07Z 1057.49 2017-06-23T09:57:23Z 1055.4400000000001 2017-06-23T09:57:43Z 1053.5699999999999 2017-06-23T09:58:03Z 1053.28 2017-06-23T09:58:09Z 1052.9200000000001 2017-06-23T09:58:20Z 1052.0799999999999 2017-06-23T09:58:37Z 1051.1900000000001 2017-06-23T09:58:47Z 1049.3199999999999 2017-06-23T09:59:03Z 1048.27 2017-06-23T09:59:24Z 1048.1099999999999 2017-06-23T09:59:39Z 1046.9200000000001 2017-06-23T10:00:06Z 1046.55 2017-06-23T10:00:29Z 1046.3099999999999 2017-06-23T10:00:53Z 1045.54 2017-06-23T10:01:11Z 1045.1199999999999 2017-06-23T10:01:29Z 1043.6199999999999 2017-06-23T10:01:51Z 1041.8199999999999 2017-06-23T10:02:16Z 1041.4100000000001 2017-06-23T10:02:39Z 1041.3199999999999 2017-06-23T10:03:10Z 1041.0999999999999 2017-06-23T10:03:41Z 1041.1900000000001 2017-06-23T10:04:08Z 1040.9200000000001 2017-06-23T10:04:36Z 1040.26 2017-06-23T10:04:58Z 1038.45 2017-06-23T10:05:22Z 1038.5699999999999 2017-06-23T10:05:38Z 1037.1300000000001 2017-06-23T10:05:59Z 1034.8099999999999 2017-06-23T10:06:23Z 1034.74 2017-06-23T10:06:33Z 1034.72 2017-06-23T10:06:57Z 1034.54 2017-06-23T10:07:18Z 1035.6600000000001 2017-06-23T10:07:37Z 1037.1099999999999 2017-06-23T10:07:51Z 1038.1300000000001 2017-06-23T10:08:06Z 1038.8299999999999 2017-06-23T10:08:13Z 1039.02 2017-06-23T10:08:15Z 1040.5 2017-06-23T10:08:25Z 1043 2017-06-23T10:08:42Z 1044.8599999999999 2017-06-23T10:08:57Z 1045.73 2017-06-23T10:09:03Z 1047.2 2017-06-23T10:09:19Z 1049.0799999999999 2017-06-23T10:09:38Z 1051.0799999999999 2017-06-23T10:09:58Z 1051.55 2017-06-23T10:10:02Z 1051.8299999999999 2017-06-23T10:10:05Z 1054.0699999999999 2017-06-23T10:10:30Z 1055.9400000000001 2017-06-23T10:10:50Z 1058.0699999999999 2017-06-23T10:11:10Z 1060.05 2017-06-23T10:11:29Z 1061.4200000000001 2017-06-23T10:11:46Z 1062.7 2017-06-23T10:12:07Z 1063.3199999999999 2017-06-23T10:12:25Z 1061.5799999999999 2017-06-23T10:12:48Z 1059.22 2017-06-23T10:13:09Z 1058.1099999999999 2017-06-23T10:13:29Z 1057.51 2017-06-23T10:13:48Z 1056.46 2017-06-23T10:14:12Z 1056.3299999999999 2017-06-23T10:14:19Z 1056 2017-06-23T10:14:36Z 1055.76 2017-06-23T10:14:53Z 1055.3800000000001 2017-06-23T10:15:14Z 1054.78 2017-06-23T10:15:33Z 1054.1099999999999 2017-06-23T10:15:53Z 1052.5599999999999 2017-06-23T10:16:12Z 1050.8099999999999 2017-06-23T10:16:34Z 1048.95 2017-06-23T10:16:55Z 1046.4000000000001 2017-06-23T10:17:19Z 1043.5 2017-06-23T10:17:42Z 1043.0799999999999 2017-06-23T10:17:46Z 1041.53 2017-06-23T10:18:01Z 1039.1900000000001 2017-06-23T10:18:19Z 1037.05 2017-06-23T10:18:38Z 1034.02 2017-06-23T10:18:58Z 1032.5 2017-06-23T10:19:18Z 1030.01 2017-06-23T10:19:41Z 1029.77 2017-06-23T10:19:45Z 1029.4000000000001 2017-06-23T10:20:13Z 1028.5 2017-06-23T10:20:34Z 1029.01 2017-06-23T10:21:05Z 1026.99 2017-06-23T10:21:25Z 1025.9300000000001 2017-06-23T10:21:47Z 1026.04 2017-06-23T10:22:19Z 1024.8599999999999 2017-06-23T10:22:49Z 1023.23 2017-06-23T10:23:02Z 1020.55 2017-06-23T10:23:22Z 1018.66 2017-06-23T10:23:40Z 1015.5700000000001 2017-06-23T10:23:58Z 1012.91 2017-06-23T10:24:19Z 1009.8099999999999 2017-06-23T10:24:37Z 1006.92 2017-06-23T10:24:55Z 1003.66 2017-06-23T10:25:13Z 1001.46 2017-06-23T10:25:31Z 1000.49 2017-06-23T10:25:36Z 998.15999999999997 2017-06-23T10:25:49Z 995.82000000000005 2017-06-23T10:26:08Z 994.64999999999998 2017-06-23T10:26:25Z 994.90999999999997 2017-06-23T10:26:54Z 993.97000000000003 2017-06-23T10:27:16Z 992.85000000000002 2017-06-23T10:27:33Z 992.42999999999995 2017-06-23T10:27:52Z 992.38 2017-06-23T10:27:53Z 992.28999999999996 2017-06-23T10:27:55Z 991.85000000000002 2017-06-23T10:28:14Z 991.80999999999995 2017-06-23T10:28:33Z 991.53999999999996 2017-06-23T10:28:55Z 991.64999999999998 2017-06-23T10:29:18Z 991.78999999999996 2017-06-23T10:29:23Z 991.59000000000003 2017-06-23T10:29:27Z 990.57000000000005 2017-06-23T10:29:46Z 990.36000000000001 2017-06-23T10:29:49Z 989.41999999999996 2017-06-23T10:30:05Z 987.71000000000004 2017-06-23T10:30:24Z 986.25999999999999 2017-06-23T10:30:42Z 985.19000000000005 2017-06-23T10:30:55Z 985 2017-06-23T10:31:00Z 983.88999999999999 2017-06-23T10:31:17Z 983.28999999999996 2017-06-23T10:31:26Z 982.69000000000005 2017-06-23T10:31:37Z 982.58000000000004 2017-06-23T10:31:41Z 981.83000000000004 2017-06-23T10:31:51Z 981.24000000000001 2017-06-23T10:32:09Z 981.19000000000005 2017-06-23T10:32:39Z 981.34000000000003 2017-06-23T10:33:07Z 981.07000000000005 2017-06-23T10:33:25Z 980.38 2017-06-23T10:33:45Z 980.46000000000004 2017-06-23T10:34:19Z 980.42999999999995 2017-06-23T10:34:49Z 980.35000000000002 2017-06-23T10:34:55Z 981.38999999999999 2017-06-23T10:35:07Z 984.63999999999999 2017-06-23T10:35:19Z 987.79999999999995 2017-06-23T10:35:26Z 990.11000000000001 2017-06-23T10:35:35Z 990.49000000000001 2017-06-23T10:35:56Z 990.33000000000004 2017-06-23T10:36:21Z 990.62 2017-06-23T10:36:37Z 990.89999999999998 2017-06-23T10:37:01Z 991.24000000000001 2017-06-23T10:37:19Z 991.32000000000005 2017-06-23T10:37:23Z 991.35000000000002 2017-06-23T10:37:25Z 991.35000000000002 2017-06-23T10:37:26Z 991.54999999999995 2017-06-23T10:37:37Z 992.05999999999995 2017-06-23T10:37:52Z 993.42999999999995 2017-06-23T10:38:06Z 992.82000000000005 2017-06-23T10:38:25Z 992.78999999999996 2017-06-23T10:39:02Z 992.97000000000003 2017-06-23T10:39:36Z 992.64999999999998 2017-06-23T10:41:15Z 992.49000000000001 2017-06-23T10:42:55Z 992.47000000000003 2017-06-23T10:44:27Z 992.40999999999997 2017-06-23T10:45:48Z 992.05999999999995 2017-06-23T10:47:05Z 992.15999999999997 2017-06-23T10:48:12Z 991.87 2017-06-23T10:49:22Z 991.83000000000004 2017-06-23T10:50:46Z 992.12 2017-06-23T10:51:45Z 992.52999999999997 2017-06-23T10:52:46Z 992.15999999999997 2017-06-23T10:53:40Z 992.16999999999996 2017-06-23T10:54:58Z 992.33000000000004 2017-06-23T10:55:50Z 992.25 2017-06-23T10:56:45Z 992.25999999999999 2017-06-23T10:57:48Z 991.88999999999999 2017-06-23T10:59:08Z 991.88999999999999 2017-06-23T11:00:13Z 992.11000000000001 2017-06-23T11:01:15Z 992.09000000000003 2017-06-23T11:02:26Z 992.30999999999995 2017-06-23T11:03:31Z 992.46000000000004 2017-06-23T11:04:39Z 992.27999999999997 2017-06-23T11:05:51Z 992.33000000000004 2017-06-23T11:07:21Z 992.37 2017-06-23T11:08:23Z 992.44000000000005 2017-06-23T11:09:31Z 992.09000000000003 2017-06-23T11:10:09Z 992.40999999999997 2017-06-23T11:11:03Z 992.34000000000003 2017-06-23T11:12:18Z 992.70000000000005 2017-06-23T11:13:15Z 992.64999999999998 2017-06-23T11:14:14Z 992.64999999999998 2017-06-23T11:14:48Z 992.72000000000003 2017-06-23T11:15:16Z 992.73000000000002 2017-06-23T11:15:51Z 993.13 2017-06-23T11:16:28Z 992.72000000000003 2017-06-23T11:17:09Z 992.95000000000005 2017-06-23T11:17:45Z 992.76999999999998 2017-06-23T11:18:16Z 993.04999999999995 2017-06-23T11:18:47Z 992.99000000000001 2017-06-23T11:19:17Z 992.83000000000004 2017-06-23T11:19:49Z 992.75999999999999 2017-06-23T11:20:20Z 992.75 2017-06-23T11:20:51Z 992.87 2017-06-23T11:21:26Z 992.95000000000005 2017-06-23T11:21:55Z 993.12 2017-06-23T11:22:54Z 992.98000000000002 2017-06-23T11:23:54Z 993.04999999999995 2017-06-23T11:24:54Z 993.00999999999999 2017-06-23T11:25:35Z 992.78999999999996 2017-06-23T11:26:27Z 992.76999999999998 2017-06-23T11:26:58Z 992.62 2017-06-23T11:27:32Z 992.45000000000005 2017-06-23T11:28:08Z 992.58000000000004 2017-06-23T11:28:49Z 992.38999999999999 2017-06-23T11:29:26Z 992.27999999999997 2017-06-23T11:30:02Z 992.24000000000001 2017-06-23T11:30:30Z 991.98000000000002 2017-06-23T11:31:15Z 992.17999999999995 2017-06-23T11:31:44Z 992.09000000000003 2017-06-23T11:32:24Z 992.13999999999999 2017-06-23T11:32:45Z 992.05999999999995 2017-06-23T11:33:43Z 992.09000000000003 2017-06-23T11:35:53Z 991.37 2017-06-23T11:39:05Z 991.23000000000002 2017-06-23T11:39:33Z 991.19000000000005 2017-06-23T11:39:58Z 990.97000000000003 2017-06-23T11:40:27Z 991.00999999999999 2017-06-23T11:41:15Z 990.90999999999997 2017-06-23T11:42:17Z 991.00999999999999 2017-06-23T11:42:54Z 990.88 2017-06-23T11:43:49Z 991.01999999999998 2017-06-23T11:44:32Z 990.99000000000001 2017-06-23T11:45:11Z 991.04999999999995 2017-06-23T11:46:17Z 991.09000000000003 2017-06-23T11:46:51Z 991 2017-06-23T11:47:39Z 990.98000000000002 2017-06-23T11:48:49Z 990.78999999999996 2017-06-23T11:50:21Z 991.09000000000003 2017-06-23T11:52:01Z 990.79999999999995 2017-06-23T11:52:51Z 990.60000000000002 2017-06-23T11:53:57Z 990.65999999999997 2017-06-23T11:54:54Z 991.21000000000004 2017-06-23T11:55:13Z 991.57000000000005 2017-06-23T11:55:46Z 991.58000000000004 2017-06-23T11:56:14Z 991.74000000000001 2017-06-23T11:56:43Z 991.84000000000003 2017-06-23T11:57:10Z 991.91999999999996 2017-06-23T11:57:43Z 991.60000000000002 2017-06-23T11:58:15Z 991.40999999999997 2017-06-23T11:58:43Z 991.59000000000003 2017-06-23T11:59:15Z 991.21000000000004 2017-06-23T11:59:39Z 989.74000000000001 2017-06-23T11:59:56Z 989.37 2017-06-23T12:00:14Z 988.65999999999997 2017-06-23T12:00:29Z 988.62 2017-06-23T12:00:42Z 988.63 2017-06-23T12:01:01Z 988.38 2017-06-23T12:01:20Z 988.19000000000005 2017-06-23T12:01:39Z 988.04999999999995 2017-06-23T12:02:02Z 987.80999999999995 2017-06-23T12:02:20Z 987.38999999999999 2017-06-23T12:02:38Z 987.26999999999998 2017-06-23T12:03:00Z 987.25999999999999 2017-06-23T12:03:03Z 985.55999999999995 2017-06-23T12:03:27Z 984.38 2017-06-23T12:03:48Z 982.82000000000005 2017-06-23T12:04:14Z 981.64999999999998 2017-06-23T12:04:34Z 980.95000000000005 2017-06-23T12:04:49Z 980.02999999999997 2017-06-23T12:05:06Z 979.13999999999999 2017-06-23T12:05:23Z 978.73000000000002 2017-06-23T12:05:32Z 978.67999999999995 2017-06-23T12:05:33Z 978.74000000000001 2017-06-23T12:05:48Z 979.02999999999997 2017-06-23T12:06:06Z 978.66999999999996 2017-06-23T12:06:25Z 977.75 2017-06-23T12:06:47Z 976.54999999999995 2017-06-23T12:07:13Z 974.27999999999997 2017-06-23T12:07:40Z 972.10000000000002 2017-06-23T12:08:06Z 970.79999999999995 2017-06-23T12:08:29Z 969.23000000000002 2017-06-23T12:08:57Z 967.96000000000004 2017-06-23T12:09:12Z 966.92999999999995 2017-06-23T12:09:24Z 965.70000000000005 2017-06-23T12:09:39Z 964.14999999999998 2017-06-23T12:09:57Z 963.24000000000001 2017-06-23T12:10:10Z 963.42999999999995 2017-06-23T12:10:25Z 963.36000000000001 2017-06-23T12:10:37Z 963.32000000000005 2017-06-23T12:10:42Z 962.36000000000001 2017-06-23T12:11:00Z 960.41999999999996 2017-06-23T12:11:20Z 957.97000000000003 2017-06-23T12:11:43Z 956.37 2017-06-23T12:11:57Z 954.34000000000003 2017-06-23T12:12:20Z 952.45000000000005 2017-06-23T12:12:39Z 950.58000000000004 2017-06-23T12:12:58Z 949.71000000000004 2017-06-23T12:13:17Z 947.75999999999999 2017-06-23T12:13:35Z 946.21000000000004 2017-06-23T12:13:48Z 943.92999999999995 2017-06-23T12:14:08Z 942.55999999999995 2017-06-23T12:14:28Z 942.30999999999995 2017-06-23T12:14:54Z 941.23000000000002 2017-06-23T12:15:15Z 939.38999999999999 2017-06-23T12:15:29Z 936.49000000000001 2017-06-23T12:15:52Z 933.48000000000002 2017-06-23T12:16:14Z 930.46000000000004 2017-06-23T12:16:38Z 928.66999999999996 2017-06-23T12:16:53Z 926.37 2017-06-23T12:17:15Z 926.22000000000003 2017-06-23T12:17:34Z 925.83000000000004 2017-06-23T12:18:00Z 925.45000000000005 2017-06-23T12:18:18Z 924.51999999999998 2017-06-23T12:18:40Z 923.85000000000002 2017-06-23T12:18:53Z 922.21000000000004 2017-06-23T12:19:13Z 920.99000000000001 2017-06-23T12:19:24Z 918.55999999999995 2017-06-23T12:19:38Z 916.76999999999998 2017-06-23T12:19:51Z 914.75 2017-06-23T12:20:04Z 913.35000000000002 2017-06-23T12:20:18Z 911.73000000000002 2017-06-23T12:20:34Z 910.58000000000004 2017-06-23T12:20:49Z 910.59000000000003 2017-06-23T12:21:20Z 910.66999999999996 2017-06-23T12:21:27Z 911.35000000000002 2017-06-23T12:21:48Z 911.71000000000004 2017-06-23T12:22:04Z 911.94000000000005 2017-06-23T12:22:15Z 912.41999999999996 2017-06-23T12:22:37Z 912.63 2017-06-23T12:22:59Z 913 2017-06-23T12:23:21Z 913.38 2017-06-23T12:23:38Z 913.49000000000001 2017-06-23T12:23:39Z 915.54999999999995 2017-06-23T12:23:54Z 917.44000000000005 2017-06-23T12:24:15Z 920.5 2017-06-23T12:24:37Z 923.13 2017-06-23T12:24:57Z 925.30999999999995 2017-06-23T12:25:11Z 928.34000000000003 2017-06-23T12:25:32Z 929.47000000000003 2017-06-23T12:25:51Z 931.19000000000005 2017-06-23T12:26:17Z 932.88 2017-06-23T12:26:40Z 933.63 2017-06-23T12:26:59Z 935.89999999999998 2017-06-23T12:27:22Z 937.89999999999998 2017-06-23T12:27:45Z 939.91999999999996 2017-06-23T12:28:01Z 942.59000000000003 2017-06-23T12:28:24Z 944.62 2017-06-23T12:28:42Z 946.27999999999997 2017-06-23T12:28:59Z 948.52999999999997 2017-06-23T12:29:19Z 950.33000000000004 2017-06-23T12:29:41Z 951.63999999999999 2017-06-23T12:29:59Z 953.26999999999998 2017-06-23T12:30:23Z 955.21000000000004 2017-06-23T12:30:46Z 957.38999999999999 2017-06-23T12:31:10Z 959.09000000000003 2017-06-23T12:31:29Z 961.21000000000004 2017-06-23T12:31:53Z 963.72000000000003 2017-06-23T12:32:12Z 966.78999999999996 2017-06-23T12:32:32Z 966.98000000000002 2017-06-23T12:32:57Z 966.98000000000002 2017-06-23T12:33:25Z 966.90999999999997 2017-06-23T12:33:29Z 967.27999999999997 2017-06-23T12:33:50Z 969.54999999999995 2017-06-23T12:34:08Z 970.67999999999995 2017-06-23T12:34:29Z 971.84000000000003 2017-06-23T12:34:43Z 973.52999999999997 2017-06-23T12:35:05Z 973.89999999999998 2017-06-23T12:35:24Z 973.86000000000001 2017-06-23T12:35:46Z 974.42999999999995 2017-06-23T12:36:12Z 975.00999999999999 2017-06-23T12:36:32Z 976.59000000000003 2017-06-23T12:36:48Z 976.80999999999995 2017-06-23T12:36:51Z 978.28999999999996 2017-06-23T12:37:06Z 979.97000000000003 2017-06-23T12:37:21Z 981.21000000000004 2017-06-23T12:37:41Z 981.19000000000005 2017-06-23T12:38:08Z 981.32000000000005 2017-06-23T12:38:35Z 981.45000000000005 2017-06-23T12:39:05Z 981.34000000000003 2017-06-23T12:39:35Z 981.50999999999999 2017-06-23T12:39:57Z 983.67999999999995 2017-06-23T12:40:17Z 985.73000000000002 2017-06-23T12:40:36Z 987.55999999999995 2017-06-23T12:40:50Z 989.61000000000001 2017-06-23T12:41:10Z 991.85000000000002 2017-06-23T12:41:31Z 993.89999999999998 2017-06-23T12:41:52Z 995.37 2017-06-23T12:42:14Z 997.36000000000001 2017-06-23T12:42:34Z 999.54999999999995 2017-06-23T12:42:54Z 1001.77 2017-06-23T12:43:18Z 1001.84 2017-06-23T12:43:30Z 1003.12 2017-06-23T12:43:47Z 1003.6 2017-06-23T12:44:09Z 1003.83 2017-06-23T12:44:41Z 1003.5700000000001 2017-06-23T12:44:59Z 1005.15 2017-06-23T12:45:16Z 1008.3200000000001 2017-06-23T12:45:36Z 1011.4299999999999 2017-06-23T12:45:56Z 1014.3 2017-06-23T12:46:16Z 1016.47 2017-06-23T12:46:39Z 1017.8200000000001 2017-06-23T12:47:05Z 1020.42 2017-06-23T12:47:29Z 1022.64 2017-06-23T12:47:50Z 1024.1300000000001 2017-06-23T12:48:08Z 1025 2017-06-23T12:48:16Z 1027.98 2017-06-23T12:48:35Z 1030.48 2017-06-23T12:48:57Z 1031.78 2017-06-23T12:49:13Z 1034.54 2017-06-23T12:49:35Z 1037.5999999999999 2017-06-23T12:49:57Z 1039.5699999999999 2017-06-23T12:50:18Z 1041.3599999999999 2017-06-23T12:50:40Z 1043.4400000000001 2017-06-23T12:51:00Z 1046.4400000000001 2017-06-23T12:51:21Z 1047.76 2017-06-23T12:51:40Z 1047.97 2017-06-23T12:51:58Z 1049.1400000000001 2017-06-23T12:52:17Z 1051.22 2017-06-23T12:52:39Z 1053.55 2017-06-23T12:53:04Z 1055.28 2017-06-23T12:53:24Z 1055.3499999999999 2017-06-23T12:53:45Z 1055.8599999999999 2017-06-23T12:54:05Z 1056.1199999999999 2017-06-23T12:54:31Z 1057.1600000000001 2017-06-23T12:54:50Z 1058.9200000000001 2017-06-23T12:55:10Z 1059.77 2017-06-23T12:55:31Z 1059.28 2017-06-23T12:55:53Z 1059.1800000000001 2017-06-23T12:55:55Z 1058.25 2017-06-23T12:56:07Z 1058.77 2017-06-23T12:56:25Z 1059.6500000000001 2017-06-23T12:56:41Z 1059.96 2017-06-23T12:56:48Z 1061.01 2017-06-23T12:57:03Z 1061.99 2017-06-23T12:57:15Z 1062.1199999999999 2017-06-23T12:57:17Z 1063.01 2017-06-23T12:57:24Z 1063.6500000000001 2017-06-23T12:57:29Z 1064.4400000000001 2017-06-23T12:57:35Z 1066.5699999999999 2017-06-23T12:57:52Z 1067.72 2017-06-23T12:57:59Z 1070.1199999999999 2017-06-23T12:58:20Z 1071.1199999999999 2017-06-23T12:58:36Z 1072.1300000000001 2017-06-23T12:58:56Z 1073.97 2017-06-23T12:59:14Z 1075.1400000000001 2017-06-23T12:59:30Z 1075.71 2017-06-23T12:59:47Z 1075.8900000000001 2017-06-23T13:00:06Z 1076.55 2017-06-23T13:00:24Z 1077.8800000000001 2017-06-23T13:00:41Z 1079.5 2017-06-23T13:00:58Z 1081.3699999999999 2017-06-23T13:01:16Z 1084 2017-06-23T13:01:33Z 1084.22 2017-06-23T13:01:35Z 1087.1400000000001 2017-06-23T13:01:54Z 1088.49 2017-06-23T13:02:13Z 1088.3499999999999 2017-06-23T13:02:44Z 1088.4200000000001 2017-06-23T13:03:06Z 1088.3599999999999 2017-06-23T13:03:28Z 1088.5 2017-06-23T13:03:50Z 1088.45 2017-06-23T13:04:12Z 1088.8599999999999 2017-06-23T13:04:30Z 1089.23 2017-06-23T13:04:47Z 1090.2 2017-06-23T13:05:09Z 1091.1300000000001 2017-06-23T13:05:28Z 1093.1300000000001 2017-06-23T13:05:47Z 1095.1600000000001 2017-06-23T13:06:06Z 1097.0899999999999 2017-06-23T13:06:25Z 1098.1099999999999 2017-06-23T13:06:42Z 1098.74 2017-06-23T13:06:57Z 1099.4400000000001 2017-06-23T13:07:13Z 1099.3199999999999 2017-06-23T13:07:34Z 1099.53 2017-06-23T13:07:48Z 1100.3199999999999 2017-06-23T13:08:05Z 1099.9300000000001 2017-06-23T13:08:21Z 1099.55 2017-06-23T13:08:28Z 1098.8599999999999 2017-06-23T13:08:49Z 1098.6199999999999 2017-06-23T13:09:10Z 1098.76 2017-06-23T13:09:30Z 1099.1400000000001 2017-06-23T13:09:47Z 1099.05 2017-06-23T13:10:06Z 1098.3900000000001 2017-06-23T13:10:24Z 1097.3699999999999 2017-06-23T13:10:49Z 1096.95 2017-06-23T13:11:07Z 1096.8699999999999 2017-06-23T13:11:23Z 1097.1900000000001 2017-06-23T13:11:38Z 1097.0999999999999 2017-06-23T13:11:57Z 1097.28 2017-06-23T13:12:12Z 1098.3399999999999 2017-06-23T13:12:33Z 1099 2017-06-23T13:12:47Z 1098.55 2017-06-23T13:13:06Z 1098.24 2017-06-23T13:13:25Z 1098.1500000000001 2017-06-23T13:13:44Z 1097.5999999999999 2017-06-23T13:14:00Z 1096.1400000000001 2017-06-23T13:14:18Z 1094.21 2017-06-23T13:14:37Z 1093.47 2017-06-23T13:14:57Z 1092.78 2017-06-23T13:15:16Z 1091.3800000000001 2017-06-23T13:15:34Z 1089.3 2017-06-23T13:15:55Z 1087.6600000000001 2017-06-23T13:16:14Z 1085.2 2017-06-23T13:16:33Z 1082.3800000000001 2017-06-23T13:16:53Z 1081.78 2017-06-23T13:17:00Z 1081.3699999999999 2017-06-23T13:17:06Z 1081.04 2017-06-23T13:17:09Z 1079.76 2017-06-23T13:17:27Z 1079.24 2017-06-23T13:17:42Z 1078.6900000000001 2017-06-23T13:17:56Z 1077.9000000000001 2017-06-23T13:18:12Z 1077.6500000000001 2017-06-23T13:18:16Z 1077.6500000000001 2017-06-23T13:18:27Z 1078.1300000000001 2017-06-23T13:18:32Z 1079.55 2017-06-23T13:18:50Z 1080.1099999999999 2017-06-23T13:19:08Z 1079.6900000000001 2017-06-23T13:19:24Z 1079.8599999999999 2017-06-23T13:19:45Z 1079.75 2017-06-23T13:20:08Z 1079.8299999999999 2017-06-23T13:20:25Z 1079.8699999999999 2017-06-23T13:20:50Z 1079.6900000000001 2017-06-23T13:21:09Z 1079.4300000000001 2017-06-23T13:21:17Z 1078.4200000000001 2017-06-23T13:21:36Z 1078.03 2017-06-23T13:21:56Z 1077.53 2017-06-23T13:22:09Z 1076.72 2017-06-23T13:22:29Z 1075.1099999999999 2017-06-23T13:22:50Z 1074.3599999999999 2017-06-23T13:23:06Z 1073.3800000000001 2017-06-23T13:23:21Z 1073.01 2017-06-23T13:23:27Z 1071.96 2017-06-23T13:23:47Z 1071.02 2017-06-23T13:24:05Z 1070.0899999999999 2017-06-23T13:24:18Z 1069.4000000000001 2017-06-23T13:24:32Z 1068.76 2017-06-23T13:24:49Z 1067.73 2017-06-23T13:25:11Z 1067.24 2017-06-23T13:25:18Z 1064.9400000000001 2017-06-23T13:25:43Z 1062.3099999999999 2017-06-23T13:26:07Z 1060.5999999999999 2017-06-23T13:26:23Z 1058.04 2017-06-23T13:26:44Z 1056.25 2017-06-23T13:27:06Z 1055.8299999999999 2017-06-23T13:27:34Z 1054.74 2017-06-23T13:27:51Z 1053.1199999999999 2017-06-23T13:28:05Z 1050.3399999999999 2017-06-23T13:28:26Z 1047.3199999999999 2017-06-23T13:28:50Z 1044.3800000000001 2017-06-23T13:29:11Z 1041.51 2017-06-23T13:29:37Z 1039.4200000000001 2017-06-23T13:29:55Z 1037.76 2017-06-23T13:30:08Z 1036.5599999999999 2017-06-23T13:30:27Z 1034.8299999999999 2017-06-23T13:30:49Z 1033.3399999999999 2017-06-23T13:31:07Z 1031.75 2017-06-23T13:31:26Z 1029.3800000000001 2017-06-23T13:31:41Z 1028.0999999999999 2017-06-23T13:31:53Z 1027.3599999999999 2017-06-23T13:32:19Z 1026.7 2017-06-23T13:32:40Z 1026.72 2017-06-23T13:32:45Z 1026.04 2017-06-23T13:33:07Z 1025.8 2017-06-23T13:33:14Z 1024.6800000000001 2017-06-23T13:33:36Z 1023.45 2017-06-23T13:34:03Z 1022.83 2017-06-23T13:34:25Z 1022.63 2017-06-23T13:34:51Z 1022.58 2017-06-23T13:34:53Z 1022.14 2017-06-23T13:35:18Z 1021.9400000000001 2017-06-23T13:35:36Z 1021.46 2017-06-23T13:36:02Z 1021.4 2017-06-23T13:36:24Z 1021.54 2017-06-23T13:36:33Z 1021.35 2017-06-23T13:36:52Z 1021.0599999999999 2017-06-23T13:37:15Z 1020.6900000000001 2017-06-23T13:37:38Z 1020.52 2017-06-23T13:38:01Z 1020.1 2017-06-23T13:38:20Z 1019.74 2017-06-23T13:38:36Z 1018.78 2017-06-23T13:39:00Z 1018.01 2017-06-23T13:39:20Z 1017.5700000000001 2017-06-23T13:39:50Z 1017.42 2017-06-23T13:40:16Z 1017.3 2017-06-23T13:40:48Z 1017.21 2017-06-23T13:41:17Z 1017.27 2017-06-23T13:41:46Z 1016.77 2017-06-23T13:42:17Z 1016.71 2017-06-23T13:42:18Z 1015.51 2017-06-23T13:42:42Z 1014.58 2017-06-23T13:43:03Z 1013.97 2017-06-23T13:43:20Z 1010.92 2017-06-23T13:43:49Z 1007.92 2017-06-23T13:44:13Z 1006.6900000000001 2017-06-23T13:44:25Z 1004.89 2017-06-23T13:44:51Z 1003.36 2017-06-23T13:45:10Z 1001.45 2017-06-23T13:45:29Z 1001.21 2017-06-23T13:45:34Z 1000.52 2017-06-23T13:45:45Z 1000.34 2017-06-23T13:45:48Z 999.63999999999999 2017-06-23T13:45:59Z 999.54999999999995 2017-06-23T13:46:00Z 998.98000000000002 2017-06-23T13:46:13Z 998.13 2017-06-23T13:46:34Z 996.91999999999996 2017-06-23T13:46:54Z 995.88999999999999 2017-06-23T13:47:06Z 993.58000000000004 2017-06-23T13:47:33Z 991.87 2017-06-23T13:47:49Z 991.26999999999998 2017-06-23T13:48:17Z 991.65999999999997 2017-06-23T13:48:45Z 991.08000000000004 2017-06-23T13:49:03Z 991.58000000000004 2017-06-23T13:49:30Z 991.58000000000004 2017-06-23T13:50:01Z 991.57000000000005 2017-06-23T13:50:32Z 991.47000000000003 2017-06-23T13:51:02Z 991.61000000000001 2017-06-23T13:51:31Z 991.01999999999998 2017-06-23T13:51:51Z 987.76999999999998 2017-06-23T13:52:10Z 984.99000000000001 2017-06-23T13:52:29Z 982.86000000000001 2017-06-23T13:52:46Z 979.70000000000005 2017-06-23T13:53:04Z 976.69000000000005 2017-06-23T13:53:26Z 973.63 2017-06-23T13:53:48Z 971.98000000000002 2017-06-23T13:54:00Z 971.04999999999995 2017-06-23T13:54:06Z 969.03999999999996 2017-06-23T13:54:20Z 968.63999999999999 2017-06-23T13:54:24Z 967.86000000000001 2017-06-23T13:54:40Z 966.64999999999998 2017-06-23T13:54:53Z 964.92999999999995 2017-06-23T13:55:07Z 962.04999999999995 2017-06-23T13:55:32Z 960.52999999999997 2017-06-23T13:55:44Z 959.02999999999997 2017-06-23T13:55:57Z 957.08000000000004 2017-06-23T13:56:12Z 954.91999999999996 2017-06-23T13:56:32Z 954.33000000000004 2017-06-23T13:56:57Z 954.23000000000002 2017-06-23T13:57:32Z 952.94000000000005 2017-06-23T13:58:03Z 951.35000000000002 2017-06-23T13:58:20Z 950.10000000000002 2017-06-23T13:58:38Z 949.32000000000005 2017-06-23T13:58:48Z 947.97000000000003 2017-06-23T13:59:01Z 947.13 2017-06-23T13:59:11Z 946.65999999999997 2017-06-23T13:59:18Z 946.58000000000004 2017-06-23T13:59:23Z 946.15999999999997 2017-06-23T13:59:37Z 944.77999999999997 2017-06-23T13:59:58Z 944.75 2017-06-23T14:00:16Z 944.96000000000004 2017-06-23T14:00:41Z 945.57000000000005 2017-06-23T14:00:56Z 945.76999999999998 2017-06-23T14:00:58Z 946.53999999999996 2017-06-23T14:01:12Z 947.20000000000005 2017-06-23T14:01:21Z 947.87 2017-06-23T14:01:39Z 948.02999999999997 2017-06-23T14:01:56Z 948.13999999999999 2017-06-23T14:02:02Z 948.19000000000005 2017-06-23T14:02:10Z 948.26999999999998 2017-06-23T14:02:26Z 948.67999999999995 2017-06-23T14:02:38Z 949.25 2017-06-23T14:02:44Z 950.84000000000003 2017-06-23T14:03:00Z 951.32000000000005 2017-06-23T14:03:05Z 952.04999999999995 2017-06-23T14:03:15Z 953.54999999999995 2017-06-23T14:03:29Z 954.63999999999999 2017-06-23T14:03:42Z 956 2017-06-23T14:04:03Z 956.63999999999999 2017-06-23T14:04:23Z 956.73000000000002 2017-06-23T14:04:28Z 957.14999999999998 2017-06-23T14:04:51Z 956.20000000000005 2017-06-23T14:05:28Z 956.09000000000003 2017-06-23T14:05:58Z 956.26999999999998 2017-06-23T14:06:30Z 955.88999999999999 2017-06-23T14:07:08Z 956.12 2017-06-23T14:07:40Z 956.00999999999999 2017-06-23T14:08:15Z 956.78999999999996 2017-06-23T14:08:36Z 956.72000000000003 2017-06-23T14:09:16Z 956.75 2017-06-23T14:09:54Z 956.84000000000003 2017-06-23T14:09:58Z 956.53999999999996 2017-06-23T14:10:16Z 956.50999999999999 2017-06-23T14:10:18Z 956.20000000000005 2017-06-23T14:10:27Z 955.82000000000005 2017-06-23T14:10:41Z 955.54999999999995 2017-06-23T14:10:55Z 955.08000000000004 2017-06-23T14:11:06Z 954.88999999999999 2017-06-23T14:11:11Z 954.54999999999995 2017-06-23T14:11:26Z 954.44000000000005 2017-06-23T14:11:30Z 953.88 2017-06-23T14:11:50Z 954.66999999999996 2017-06-23T14:12:12Z 954.71000000000004 2017-06-23T14:12:13Z 953.97000000000003 2017-06-23T14:12:36Z 953.28999999999996 2017-06-23T14:13:02Z 953.36000000000001 2017-06-23T14:13:21Z 953.28999999999996 2017-06-23T14:13:35Z 953.33000000000004 2017-06-23T14:13:51Z 953.46000000000004 2017-06-23T14:14:08Z 953.70000000000005 2017-06-23T14:14:46Z 953.65999999999997 2017-06-23T14:15:18Z 953.65999999999997 2017-06-23T14:15:21Z 953.25 2017-06-23T14:16:06Z 953.25999999999999 2017-06-23T14:16:21Z 954.00999999999999 2017-06-23T14:16:36Z 953.86000000000001 2017-06-23T14:17:02Z 953.89999999999998 2017-06-23T14:17:15Z 947.40999999999997 2017-06-23T14:17:35Z 982.50999999999999 2017-06-24T07:13:01Z 982.24000000000001 2017-06-24T07:13:30Z 981.99000000000001 2017-06-24T07:14:00Z 981.63 2017-06-24T07:14:25Z 982.12 2017-06-24T07:14:48Z 981.80999999999995 2017-06-24T07:15:10Z 981.85000000000002 2017-06-24T07:15:26Z 981.75999999999999 2017-06-24T07:15:46Z 981.44000000000005 2017-06-24T07:16:16Z 981.32000000000005 2017-06-24T07:16:28Z 981.09000000000003 2017-06-24T07:17:00Z 980.53999999999996 2017-06-24T07:17:17Z 980.46000000000004 2017-06-24T07:17:19Z 979.88 2017-06-24T07:17:34Z 978.12 2017-06-24T07:17:56Z 976.59000000000003 2017-06-24T07:18:18Z 975.36000000000001 2017-06-24T07:18:39Z 973.20000000000005 2017-06-24T07:18:59Z 973.13999999999999 2017-06-24T07:19:00Z 972.64999999999998 2017-06-24T07:19:07Z 971.14999999999998 2017-06-24T07:19:26Z 969.54999999999995 2017-06-24T07:19:46Z 967.74000000000001 2017-06-24T07:20:07Z 966.65999999999997 2017-06-24T07:20:29Z 966.23000000000002 2017-06-24T07:20:46Z 965.98000000000002 2017-06-24T07:21:05Z 966.09000000000003 2017-06-24T07:21:19Z 966.20000000000005 2017-06-24T07:21:29Z 966.25999999999999 2017-06-24T07:21:34Z 966.5 2017-06-24T07:21:54Z 966.75 2017-06-24T07:22:06Z 967.21000000000004 2017-06-24T07:22:25Z 967.21000000000004 2017-06-24T07:22:27Z 967.94000000000005 2017-06-24T07:22:44Z 968.29999999999995 2017-06-24T07:23:00Z 968.83000000000004 2017-06-24T07:23:15Z 968.83000000000004 2017-06-24T07:23:16Z 968.74000000000001 2017-06-24T07:23:26Z 968.71000000000004 2017-06-24T07:23:33Z 968.63 2017-06-24T07:23:35Z 968.63 2017-06-24T07:23:39Z 968.57000000000005 2017-06-24T07:23:49Z 968.57000000000005 2017-06-24T07:23:52Z 968.38999999999999 2017-06-24T07:24:06Z 968.35000000000002 2017-06-24T07:24:09Z 968.71000000000004 2017-06-24T07:24:27Z 968.75 2017-06-24T07:24:54Z 968.76999999999998 2017-06-24T07:25:06Z 968.70000000000005 2017-06-24T07:25:08Z 968.76999999999998 2017-06-24T07:25:26Z 969.16999999999996 2017-06-24T07:25:42Z 969.75999999999999 2017-06-24T07:26:02Z 970.41999999999996 2017-06-24T07:26:22Z 970.97000000000003 2017-06-24T07:26:43Z 970.12 2017-06-24T07:27:04Z 969.94000000000005 2017-06-24T07:27:28Z 970.66999999999996 2017-06-24T07:27:34Z 970.35000000000002 2017-06-24T07:27:49Z 970.11000000000001 2017-06-24T07:27:56Z 969.46000000000004 2017-06-24T07:28:12Z 969 2017-06-24T07:28:29Z 968.30999999999995 2017-06-24T07:28:49Z 967.98000000000002 2017-06-24T07:29:06Z 967.48000000000002 2017-06-24T07:29:15Z 967.23000000000002 2017-06-24T07:29:20Z 966.50999999999999 2017-06-24T07:29:35Z 965.76999999999998 2017-06-24T07:29:45Z 965.03999999999996 2017-06-24T07:30:02Z 965.20000000000005 2017-06-24T07:30:18Z 965.10000000000002 2017-06-24T07:30:23Z 965.49000000000001 2017-06-24T07:30:31Z 965.69000000000005 2017-06-24T07:30:34Z 967.08000000000004 2017-06-24T07:30:53Z 968.30999999999995 2017-06-24T07:31:10Z 969.02999999999997 2017-06-24T07:31:18Z 969.41999999999996 2017-06-24T07:31:23Z 970.92999999999995 2017-06-24T07:31:40Z 972.53999999999996 2017-06-24T07:31:57Z 973.30999999999995 2017-06-24T07:32:17Z 974.22000000000003 2017-06-24T07:32:34Z 975.84000000000003 2017-06-24T07:32:56Z 976.51999999999998 2017-06-24T07:33:16Z 977.14999999999998 2017-06-24T07:33:37Z 977.75 2017-06-24T07:33:53Z 979.82000000000005 2017-06-24T07:34:15Z 981.12 2017-06-24T07:34:30Z 983.95000000000005 2017-06-24T07:34:53Z 984.37 2017-06-24T07:34:56Z 986.89999999999998 2017-06-24T07:35:23Z 987.52999999999997 2017-06-24T07:35:29Z 988.72000000000003 2017-06-24T07:35:47Z 990 2017-06-24T07:36:05Z 991.50999999999999 2017-06-24T07:36:20Z 993.99000000000001 2017-06-24T07:36:43Z 996.21000000000004 2017-06-24T07:37:04Z 997.22000000000003 2017-06-24T07:37:20Z 998.76999999999998 2017-06-24T07:37:36Z 1001.7 2017-06-24T07:37:58Z 1003.38 2017-06-24T07:38:19Z 1005.92 2017-06-24T07:38:44Z 1008.0700000000001 2017-06-24T07:39:09Z 1008.79 2017-06-24T07:39:25Z 1008.72 2017-06-24T07:39:39Z 1008.92 2017-06-24T07:40:07Z 1009 2017-06-24T07:40:35Z 1009.03 2017-06-24T07:41:03Z 1009.1 2017-06-24T07:41:27Z 1008.97 2017-06-24T07:41:43Z 1009.02 2017-06-24T07:41:48Z 1009.23 2017-06-24T07:42:05Z 1010.2 2017-06-24T07:42:20Z 1010.85 2017-06-24T07:42:37Z 1010.9 2017-06-24T07:42:44Z 1010.85 2017-06-24T07:42:46Z 1010.11 2017-06-24T07:42:58Z 1010.52 2017-06-24T07:43:11Z 1012.1 2017-06-24T07:43:30Z 1013.85 2017-06-24T07:43:48Z 1016.14 2017-06-24T07:44:08Z 1018.71 2017-06-24T07:44:30Z 1021.76 2017-06-24T07:44:50Z 1023.28 2017-06-24T07:45:08Z 1024.02 2017-06-24T07:45:19Z 1024.3099999999999 2017-06-24T07:45:37Z 1024.0999999999999 2017-06-24T07:45:52Z 1024.0599999999999 2017-06-24T07:45:55Z 1023.71 2017-06-24T07:46:11Z 1023.78 2017-06-24T07:46:35Z 1023.74 2017-06-24T07:46:52Z 1023.9 2017-06-24T07:47:08Z 1023.86 2017-06-24T07:47:26Z 1025.8499999999999 2017-06-24T07:47:48Z 1026.48 2017-06-24T07:47:53Z 1027.55 2017-06-24T07:48:08Z 1027.6199999999999 2017-06-24T07:48:11Z 1028.2 2017-06-24T07:48:26Z 1028.8599999999999 2017-06-24T07:48:45Z 1028.6099999999999 2017-06-24T07:48:55Z 1028.5899999999999 2017-06-24T07:49:09Z 1028.8900000000001 2017-06-24T07:49:23Z 1029.1600000000001 2017-06-24T07:49:37Z 1029.04 2017-06-24T07:49:54Z 1028.49 2017-06-24T07:50:14Z 1028 2017-06-24T07:50:28Z 1027.8399999999999 2017-06-24T07:50:42Z 1028.02 2017-06-24T07:51:00Z 1027.97 2017-06-24T07:51:18Z 1028.1300000000001 2017-06-24T07:51:37Z 1028.3499999999999 2017-06-24T07:51:51Z 1028.4100000000001 2017-06-24T07:51:59Z 1028.6400000000001 2017-06-24T07:52:17Z 1029.3199999999999 2017-06-24T07:52:35Z 1029.6700000000001 2017-06-24T07:52:53Z 1030.4400000000001 2017-06-24T07:53:18Z 1030.9000000000001 2017-06-24T07:53:30Z 1030.97 2017-06-24T07:53:32Z 1031.04 2017-06-24T07:53:35Z 1032.1400000000001 2017-06-24T07:53:53Z 1034.51 2017-06-24T07:54:17Z 1037.1300000000001 2017-06-24T07:54:40Z 1039.9100000000001 2017-06-24T07:55:04Z 1042.8299999999999 2017-06-24T07:55:29Z 1045.4100000000001 2017-06-24T07:55:55Z 1047.9400000000001 2017-06-24T07:56:19Z 1050.23 2017-06-24T07:56:41Z 1052.21 2017-06-24T07:57:06Z 1054.3399999999999 2017-06-24T07:57:31Z 1056.51 2017-06-24T07:57:57Z 1058.26 2017-06-24T07:58:20Z 1060.3800000000001 2017-06-24T07:58:44Z 1062.1600000000001 2017-06-24T07:59:00Z 1063.8599999999999 2017-06-24T07:59:19Z 1065.5 2017-06-24T07:59:39Z 1067.25 2017-06-24T08:00:00Z 1067.79 2017-06-24T08:00:11Z 1067.8199999999999 2017-06-24T08:00:13Z 1068.6300000000001 2017-06-24T08:00:35Z 1070.1800000000001 2017-06-24T08:00:55Z 1071.8599999999999 2017-06-24T08:01:15Z 1073.3399999999999 2017-06-24T08:01:33Z 1074.6400000000001 2017-06-24T08:01:51Z 1074.8099999999999 2017-06-24T08:02:10Z 1074.8399999999999 2017-06-24T08:02:33Z 1074.6500000000001 2017-06-24T08:03:09Z 1074.79 2017-06-24T08:03:30Z 1074.54 2017-06-24T08:03:45Z 1074.3900000000001 2017-06-24T08:03:47Z 1074.2 2017-06-24T08:03:50Z 1073.4000000000001 2017-06-24T08:04:07Z 1072.74 2017-06-24T08:04:23Z 1072.4200000000001 2017-06-24T08:04:37Z 1071.3900000000001 2017-06-24T08:04:54Z 1069.75 2017-06-24T08:05:11Z 1069.6600000000001 2017-06-24T08:05:12Z 1069.3900000000001 2017-06-24T08:05:17Z 1068.73 2017-06-24T08:05:34Z 1068.7 2017-06-24T08:05:36Z 1068.6099999999999 2017-06-24T08:05:39Z 1068.28 2017-06-24T08:05:48Z 1068.1099999999999 2017-06-24T08:05:52Z 1069.01 2017-06-24T08:06:13Z 1069.05 2017-06-24T08:06:28Z 1068.77 2017-06-24T08:06:43Z 1068.6900000000001 2017-06-24T08:07:00Z 1068.7 2017-06-24T08:07:17Z 1068.6700000000001 2017-06-24T08:07:19Z 1068.6700000000001 2017-06-24T08:07:34Z 1069.0699999999999 2017-06-24T08:07:49Z 1069.05 2017-06-24T08:08:05Z 1068.96 2017-06-24T08:08:07Z 1068.76 2017-06-24T08:08:24Z 1068.75 2017-06-24T08:08:41Z 1068.45 2017-06-24T08:08:46Z 1067.5999999999999 2017-06-24T08:09:02Z 1067.5599999999999 2017-06-24T08:09:03Z 1066.73 2017-06-24T08:09:16Z 1066.0699999999999 2017-06-24T08:09:31Z 1065.72 2017-06-24T08:09:41Z 1065.6300000000001 2017-06-24T08:09:44Z 1064.48 2017-06-24T08:09:59Z 1063.02 2017-06-24T08:10:19Z 1062.8800000000001 2017-06-24T08:10:36Z 1061.3499999999999 2017-06-24T08:10:56Z 1060.6099999999999 2017-06-24T08:11:16Z 1060.1300000000001 2017-06-24T08:11:32Z 1060.01 2017-06-24T08:11:41Z 1060.02 2017-06-24T08:11:43Z 1059.6800000000001 2017-06-24T08:11:51Z 1059.25 2017-06-24T08:12:03Z 1058.72 2017-06-24T08:12:10Z 1057.74 2017-06-24T08:12:25Z 1057.6600000000001 2017-06-24T08:12:27Z 1056.8199999999999 2017-06-24T08:12:46Z 1056.5599999999999 2017-06-24T08:13:01Z 1056.5599999999999 2017-06-24T08:13:06Z 1056.5899999999999 2017-06-24T08:13:09Z 1056.5599999999999 2017-06-24T08:13:25Z 1056.6400000000001 2017-06-24T08:13:30Z 1056.5699999999999 2017-06-24T08:13:33Z 1055.98 2017-06-24T08:13:45Z 1054.9400000000001 2017-06-24T08:14:02Z 1054.25 2017-06-24T08:14:20Z 1054.3399999999999 2017-06-24T08:14:43Z 1053.22 2017-06-24T08:15:13Z 1052.6800000000001 2017-06-24T08:15:30Z 1052.22 2017-06-24T08:15:46Z 1052.05 2017-06-24T08:15:50Z 1051.6099999999999 2017-06-24T08:16:01Z 1051.5999999999999 2017-06-24T08:16:04Z 1051.73 2017-06-24T08:16:08Z 1052.1500000000001 2017-06-24T08:16:14Z 1053.0799999999999 2017-06-24T08:16:29Z 1053.0899999999999 2017-06-24T08:16:30Z 1053.3900000000001 2017-06-24T08:16:38Z 1053.76 2017-06-24T08:16:46Z 1053.45 2017-06-24T08:16:57Z 1053.3699999999999 2017-06-24T08:17:20Z 1053.6700000000001 2017-06-24T08:17:29Z 1054.6099999999999 2017-06-24T08:17:42Z 1055.8499999999999 2017-06-24T08:17:53Z 1056.9100000000001 2017-06-24T08:18:05Z 1057.54 2017-06-24T08:18:14Z 1058.1400000000001 2017-06-24T08:18:27Z 1058.4000000000001 2017-06-24T08:18:31Z 1058.54 2017-06-24T08:18:41Z 1058.5799999999999 2017-06-24T08:18:43Z 1059.4100000000001 2017-06-24T08:18:56Z 1059.9200000000001 2017-06-24T08:19:08Z 1060.28 2017-06-24T08:19:13Z 1060.4000000000001 2017-06-24T08:19:19Z 1060.3299999999999 2017-06-24T08:19:38Z 1060.54 2017-06-24T08:19:54Z 1060.5799999999999 2017-06-24T08:20:08Z 1060.6099999999999 2017-06-24T08:20:12Z 1060.4100000000001 2017-06-24T08:20:16Z 1059.76 2017-06-24T08:20:25Z 1059.24 2017-06-24T08:20:37Z 1059.74 2017-06-24T08:20:42Z 1062.1300000000001 2017-06-24T08:20:58Z 1062.28 2017-06-24T08:21:02Z 1062.3199999999999 2017-06-24T08:21:04Z 1064.1900000000001 2017-06-24T08:21:25Z 1065.6700000000001 2017-06-24T08:21:45Z 1065.4400000000001 2017-06-24T08:21:53Z 1065.1900000000001 2017-06-24T08:22:09Z 1064.99 2017-06-24T08:22:30Z 1064.79 2017-06-24T08:22:33Z 1064.48 2017-06-24T08:22:49Z 1064.48 2017-06-24T08:22:50Z 1064.21 2017-06-24T08:22:56Z 1063.8 2017-06-24T08:23:19Z 1063.8699999999999 2017-06-24T08:23:37Z 1064.1600000000001 2017-06-24T08:23:57Z 1064.03 2017-06-24T08:24:18Z 1063.8399999999999 2017-06-24T08:24:37Z 1063.8199999999999 2017-06-24T08:24:38Z 1063.9100000000001 2017-06-24T08:24:57Z 1064.1900000000001 2017-06-24T08:25:16Z 1064.3800000000001 2017-06-24T08:25:36Z 1064.8199999999999 2017-06-24T08:25:54Z 1064.95 2017-06-24T08:26:10Z 1064.47 2017-06-24T08:26:27Z 1064.6099999999999 2017-06-24T08:26:46Z 1064.4100000000001 2017-06-24T08:27:04Z 1064.45 2017-06-24T08:27:09Z 1064.6300000000001 2017-06-24T08:27:29Z 1064.3299999999999 2017-06-24T08:27:50Z 1064.27 2017-06-24T08:28:07Z 1064.1900000000001 2017-06-24T08:28:09Z 1064.1199999999999 2017-06-24T08:28:16Z 1064.8599999999999 2017-06-24T08:28:34Z 1064.6500000000001 2017-06-24T08:28:51Z 1064.5899999999999 2017-06-24T08:28:55Z 1064.52 2017-06-24T08:29:06Z 1064.6099999999999 2017-06-24T08:29:19Z 1065.1400000000001 2017-06-24T08:29:36Z 1065.04 2017-06-24T08:29:50Z 1065 2017-06-24T08:29:51Z 1064.9400000000001 2017-06-24T08:29:57Z 1064.48 2017-06-24T08:30:11Z 1064.6900000000001 2017-06-24T08:30:23Z 1064.6900000000001 2017-06-24T08:30:25Z 1064.8 2017-06-24T08:30:42Z 1064.53 2017-06-24T08:31:04Z 1064.6700000000001 2017-06-24T08:31:21Z 1064.6700000000001 2017-06-24T08:31:35Z 1064.8699999999999 2017-06-24T08:31:48Z 1064.6300000000001 2017-06-24T08:31:54Z 1064.5799999999999 2017-06-24T08:31:56Z 1064.52 2017-06-24T08:32:05Z 1063.8800000000001 2017-06-24T08:32:24Z 1063.8 2017-06-24T08:32:26Z 1061.26 2017-06-24T08:32:48Z 1059.9400000000001 2017-06-24T08:32:57Z 1059.3800000000001 2017-06-24T08:33:01Z 1057.97 2017-06-24T08:33:14Z 1056.5899999999999 2017-06-24T08:33:35Z 1055.78 2017-06-24T08:33:55Z 1055.96 2017-06-24T08:34:09Z 1055.8 2017-06-24T08:34:26Z 1055.1400000000001 2017-06-24T08:35:00Z 1055.6300000000001 2017-06-24T08:35:04Z 1056.5999999999999 2017-06-24T08:35:18Z 1056.75 2017-06-24T08:35:37Z 1056.5799999999999 2017-06-24T08:35:59Z 1055.6300000000001 2017-06-24T08:36:16Z 1054.01 2017-06-24T08:36:36Z 1053.0899999999999 2017-06-24T08:36:56Z 1052.3699999999999 2017-06-24T08:37:15Z 1052.27 2017-06-24T08:37:18Z 1052.79 2017-06-24T08:37:38Z 1053.6199999999999 2017-06-24T08:37:55Z 1054.73 2017-06-24T08:38:12Z 1055.8199999999999 2017-06-24T08:38:32Z 1056.1400000000001 2017-06-24T08:38:54Z 1056.23 2017-06-24T08:39:14Z 1055.01 2017-06-24T08:39:33Z 1053.3099999999999 2017-06-24T08:39:53Z 1052.8 2017-06-24T08:39:57Z 1052.3299999999999 2017-06-24T08:40:03Z 1051.49 2017-06-24T08:40:23Z 1050.9400000000001 2017-06-24T08:40:42Z 1050.6099999999999 2017-06-24T08:41:01Z 1050.75 2017-06-24T08:41:23Z 1049.6300000000001 2017-06-24T08:41:48Z 1049.05 2017-06-24T08:42:10Z 1047.96 2017-06-24T08:42:32Z 1046.95 2017-06-24T08:42:54Z 1044.5599999999999 2017-06-24T08:43:20Z 1044.3 2017-06-24T08:43:23Z 1044.1600000000001 2017-06-24T08:43:26Z 1043.47 2017-06-24T08:43:48Z 1043.4200000000001 2017-06-24T08:44:04Z 1043.3299999999999 2017-06-24T08:44:24Z 1043.24 2017-06-24T08:44:43Z 1042.1199999999999 2017-06-24T08:44:57Z 1041.6500000000001 2017-06-24T08:45:18Z 1041.7 2017-06-24T08:45:22Z 1041.24 2017-06-24T08:45:34Z 1040.9300000000001 2017-06-24T08:45:39Z 1039.7 2017-06-24T08:45:56Z 1038.6400000000001 2017-06-24T08:46:11Z 1037.8099999999999 2017-06-24T08:46:20Z 1036.3 2017-06-24T08:46:37Z 1036.7 2017-06-24T08:46:52Z 1035.6800000000001 2017-06-24T08:47:06Z 1035.29 2017-06-24T08:47:23Z 1035.25 2017-06-24T08:47:57Z 1035.22 2017-06-24T08:48:32Z 1034.99 2017-06-24T08:48:44Z 1033.74 2017-06-24T08:49:05Z 1033.1300000000001 2017-06-24T08:49:24Z 1032.6900000000001 2017-06-24T08:49:41Z 1032.5699999999999 2017-06-24T08:49:45Z 1032.3699999999999 2017-06-24T08:49:48Z 1032.0699999999999 2017-06-24T08:50:05Z 1031.8399999999999 2017-06-24T08:50:15Z 1031.71 2017-06-24T08:50:19Z 1031.0599999999999 2017-06-24T08:50:36Z 1030.96 2017-06-24T08:50:57Z 1030.6099999999999 2017-06-24T08:51:15Z 1029.29 2017-06-24T08:51:33Z 1028.4000000000001 2017-06-24T08:51:53Z 1027.0999999999999 2017-06-24T08:52:12Z 1027.02 2017-06-24T08:52:24Z 1027.8599999999999 2017-06-24T08:52:39Z 1028.01 2017-06-24T08:53:01Z 1027.98 2017-06-24T08:53:25Z 1028.0899999999999 2017-06-24T08:53:35Z 1028.0999999999999 2017-06-24T08:53:38Z 1028.02 2017-06-24T08:53:52Z 1028.55 2017-06-24T08:54:08Z 1027.9100000000001 2017-06-24T08:54:18Z 1028.04 2017-06-24T08:54:21Z 1026.96 2017-06-24T08:54:38Z 1025.9300000000001 2017-06-24T08:54:53Z 1025.8900000000001 2017-06-24T08:55:14Z 1026.1600000000001 2017-06-24T08:55:29Z 1025.73 2017-06-24T08:55:36Z 1025.76 2017-06-24T08:55:53Z 1025.4000000000001 2017-06-24T08:56:11Z 1023.95 2017-06-24T08:56:30Z 1023.61 2017-06-24T08:56:35Z 1022.78 2017-06-24T08:56:50Z 1021.46 2017-06-24T08:57:06Z 1019.23 2017-06-24T08:57:26Z 1017.0599999999999 2017-06-24T08:57:43Z 1016.84 2017-06-24T08:57:45Z 1014.87 2017-06-24T08:58:00Z 1013.6 2017-06-24T08:58:09Z 1012.3099999999999 2017-06-24T08:58:31Z 1011.9299999999999 2017-06-24T08:58:41Z 1012.37 2017-06-24T08:58:58Z 1012.38 2017-06-24T08:58:59Z 1012.88 2017-06-24T08:59:15Z 1012.41 2017-06-24T08:59:31Z 1011.1900000000001 2017-06-24T08:59:47Z 1009.59 2017-06-24T09:00:05Z 1009.09 2017-06-24T09:00:17Z 1007.34 2017-06-24T09:00:34Z 1006.6799999999999 2017-06-24T09:00:46Z 1005.6 2017-06-24T09:01:04Z 1003.92 2017-06-24T09:01:23Z 1003.21 2017-06-24T09:01:30Z 1001.47 2017-06-24T09:01:47Z 999.88999999999999 2017-06-24T09:02:03Z 999.28999999999996 2017-06-24T09:02:36Z 999.39999999999998 2017-06-24T09:02:47Z 999.20000000000005 2017-06-24T09:02:52Z 996.35000000000002 2017-06-24T09:03:10Z 993.44000000000005 2017-06-24T09:03:26Z 992.75 2017-06-24T09:03:32Z 992.26999999999998 2017-06-24T09:03:38Z 992.86000000000001 2017-06-24T09:03:56Z 993.65999999999997 2017-06-24T09:04:13Z 994.20000000000005 2017-06-24T09:04:27Z 994.25 2017-06-24T09:04:31Z 994.16999999999996 2017-06-24T09:04:35Z 993.14999999999998 2017-06-24T09:04:55Z 991.21000000000004 2017-06-24T09:05:14Z 989.99000000000001 2017-06-24T09:05:33Z 989.66999999999996 2017-06-24T09:05:53Z 989.59000000000003 2017-06-24T09:06:14Z 989.09000000000003 2017-06-24T09:06:29Z 988.75999999999999 2017-06-24T09:06:39Z 988.72000000000003 2017-06-24T09:06:43Z 987.69000000000005 2017-06-24T09:06:52Z 986.48000000000002 2017-06-24T09:07:08Z 986.48000000000002 2017-06-24T09:07:12Z 986.77999999999997 2017-06-24T09:07:29Z 986.90999999999997 2017-06-24T09:07:55Z 986.22000000000003 2017-06-24T09:08:13Z 986.63 2017-06-24T09:08:30Z 985.91999999999996 2017-06-24T09:08:48Z 986.17999999999995 2017-06-24T09:09:16Z 986.89999999999998 2017-06-24T09:09:35Z 986.88999999999999 2017-06-24T09:09:57Z 986.85000000000002 2017-06-24T09:09:59Z 986.23000000000002 2017-06-24T09:10:09Z 986.12 2017-06-24T09:10:12Z 985.88999999999999 2017-06-24T09:10:30Z 985.65999999999997 2017-06-24T09:10:47Z 985.41999999999996 2017-06-24T09:11:08Z 985.51999999999998 2017-06-24T09:11:32Z 985.40999999999997 2017-06-24T09:11:45Z 985.04999999999995 2017-06-24T09:12:03Z 984.30999999999995 2017-06-24T09:12:29Z 984.60000000000002 2017-06-24T09:12:43Z 984.60000000000002 2017-06-24T09:13:04Z 984.82000000000005 2017-06-24T09:13:19Z 986.36000000000001 2017-06-24T09:13:37Z 987.48000000000002 2017-06-24T09:14:01Z 987.58000000000004 2017-06-24T09:14:30Z 987.69000000000005 2017-06-24T09:14:40Z 987.98000000000002 2017-06-24T09:14:57Z 987.84000000000003 2017-06-24T09:15:13Z 987.84000000000003 2017-06-24T09:15:16Z 987.30999999999995 2017-06-24T09:15:29Z 987.13 2017-06-24T09:15:33Z 987.53999999999996 2017-06-24T09:15:50Z 987.19000000000005 2017-06-24T09:16:00Z 986.91999999999996 2017-06-24T09:16:02Z 986.20000000000005 2017-06-24T09:16:13Z 985.40999999999997 2017-06-24T09:16:23Z 984.77999999999997 2017-06-24T09:16:39Z 984.23000000000002 2017-06-24T09:17:02Z 983.89999999999998 2017-06-24T09:17:20Z 983.95000000000005 2017-06-24T09:17:37Z 983.82000000000005 2017-06-24T09:17:47Z 984.21000000000004 2017-06-24T09:18:00Z 984.15999999999997 2017-06-24T09:18:23Z 983.94000000000005 2017-06-24T09:18:40Z 984.01999999999998 2017-06-24T09:19:08Z 984.20000000000005 2017-06-24T09:19:24Z 985.88999999999999 2017-06-24T09:19:39Z 987.41999999999996 2017-06-24T09:19:55Z 987.54999999999995 2017-06-24T09:20:07Z 988.80999999999995 2017-06-24T09:20:26Z 989.02999999999997 2017-06-24T09:20:55Z 989.01999999999998 2017-06-24T09:21:24Z 989.35000000000002 2017-06-24T09:21:47Z 989.61000000000001 2017-06-24T09:21:54Z 989.71000000000004 2017-06-24T09:21:56Z 991.78999999999996 2017-06-24T09:22:13Z 992.72000000000003 2017-06-24T09:22:26Z 992.90999999999997 2017-06-24T09:22:49Z 993.20000000000005 2017-06-24T09:23:07Z 993.39999999999998 2017-06-24T09:23:14Z 993.83000000000004 2017-06-24T09:23:30Z 993.83000000000004 2017-06-24T09:23:37Z 993.94000000000005 2017-06-24T09:23:56Z 994.04999999999995 2017-06-24T09:24:10Z 993.50999999999999 2017-06-24T09:24:27Z 993.25999999999999 2017-06-24T09:25:25Z 994.22000000000003 2017-06-24T09:25:43Z 994.10000000000002 2017-06-24T09:26:01Z 993.99000000000001 2017-06-24T09:26:23Z 993.91999999999996 2017-06-24T09:26:53Z 993.77999999999997 2017-06-24T09:27:19Z 994.00999999999999 2017-06-24T09:27:54Z 993.84000000000003 2017-06-24T09:28:17Z 994 2017-06-24T09:28:44Z 994.07000000000005 2017-06-24T09:29:10Z 994.13999999999999 2017-06-24T09:29:37Z 994.11000000000001 2017-06-24T09:29:54Z 994.03999999999996 2017-06-24T09:30:18Z 993.95000000000005 2017-06-24T09:30:44Z 994.09000000000003 2017-06-24T09:31:05Z 994.05999999999995 2017-06-24T09:31:41Z 993.96000000000004 2017-06-24T09:32:08Z 993.91999999999996 2017-06-24T09:32:34Z 993.55999999999995 2017-06-24T09:32:56Z 993.61000000000001 2017-06-24T09:33:12Z 993.80999999999995 2017-06-24T09:33:29Z 993.75999999999999 2017-06-24T09:33:44Z 994.10000000000002 2017-06-24T09:34:01Z 994.20000000000005 2017-06-24T09:34:05Z 992.95000000000005 2017-06-24T09:34:21Z 991.83000000000004 2017-06-24T09:34:33Z 991.11000000000001 2017-06-24T09:34:46Z 988.62 2017-06-24T09:35:02Z 986.75 2017-06-24T09:35:16Z 985.63 2017-06-24T09:35:26Z 984.48000000000002 2017-06-24T09:35:44Z 983.42999999999995 2017-06-24T09:36:01Z 983.38999999999999 2017-06-24T09:36:17Z 983.24000000000001 2017-06-24T09:36:22Z 982.94000000000005 2017-06-24T09:36:34Z 982.03999999999996 2017-06-24T09:36:47Z 980.61000000000001 2017-06-24T09:37:00Z 981.07000000000005 2017-06-24T09:37:16Z 981.70000000000005 2017-06-24T09:37:20Z 982.15999999999997 2017-06-24T09:37:24Z 982.67999999999995 2017-06-24T09:37:28Z 984.41999999999996 2017-06-24T09:37:43Z 985.26999999999998 2017-06-24T09:37:49Z 986.83000000000004 2017-06-24T09:38:01Z 987 2017-06-24T09:38:03Z 989.23000000000002 2017-06-24T09:38:22Z 989.47000000000003 2017-06-24T09:38:24Z 992.19000000000005 2017-06-24T09:38:41Z 993.70000000000005 2017-06-24T09:38:54Z 993.97000000000003 2017-06-24T09:38:58Z 994.55999999999995 2017-06-24T09:39:16Z 994.35000000000002 2017-06-24T09:39:40Z 994.38999999999999 2017-06-24T09:39:55Z 994.26999999999998 2017-06-24T09:40:15Z 994.23000000000002 2017-06-24T09:40:19Z 994.29999999999995 2017-06-24T09:40:37Z 994.24000000000001 2017-06-24T09:40:41Z 993.70000000000005 2017-06-24T09:40:58Z 994.39999999999998 2017-06-24T09:41:18Z 994.88999999999999 2017-06-24T09:41:36Z 994.51999999999998 2017-06-24T09:41:55Z 994.59000000000003 2017-06-24T09:42:12Z 994.60000000000002 2017-06-24T09:42:24Z 994.95000000000005 2017-06-24T09:42:40Z 994.91999999999996 2017-06-24T09:42:41Z 995 2017-06-24T09:43:01Z 994.73000000000002 2017-06-24T09:43:14Z 994.78999999999996 2017-06-24T09:43:25Z 994.76999999999998 2017-06-24T09:43:31Z 995.75999999999999 2017-06-24T09:43:50Z 995.85000000000002 2017-06-24T09:44:09Z 996.04999999999995 2017-06-24T09:44:21Z 996.27999999999997 2017-06-24T09:44:24Z 996.59000000000003 2017-06-24T09:44:28Z 997.25999999999999 2017-06-24T09:44:48Z 999.03999999999996 2017-06-24T09:45:10Z 1000.4400000000001 2017-06-24T09:45:26Z 1000.5700000000001 2017-06-24T09:45:30Z 1000.9400000000001 2017-06-24T09:45:44Z 1001.15 2017-06-24T09:45:48Z 1002.02 2017-06-24T09:46:08Z 1002.74 2017-06-24T09:46:24Z 1003.3 2017-06-24T09:46:32Z 1004.3200000000001 2017-06-24T09:46:51Z 1005.85 2017-06-24T09:47:09Z 1007.13 2017-06-24T09:47:26Z 1008.96 2017-06-24T09:47:47Z 1009.25 2017-06-24T09:47:50Z 1009.37 2017-06-24T09:47:52Z 1010.3099999999999 2017-06-24T09:48:13Z 1010.5 2017-06-24T09:48:26Z 1010.59 2017-06-24T09:48:32Z 1009.7 2017-06-24T09:48:52Z 1008.38 2017-06-24T09:49:09Z 1008.28 2017-06-24T09:49:26Z 1009.55 2017-06-24T09:49:43Z 1009.86 2017-06-24T09:50:02Z 1009.61 2017-06-24T09:50:18Z 1009.52 2017-06-24T09:50:35Z 1009.67 2017-06-24T09:50:46Z 1009.35 2017-06-24T09:51:01Z 1009.17 2017-06-24T09:51:16Z 1009.16 2017-06-24T09:51:31Z 1009.34 2017-06-24T09:51:41Z 1009.95 2017-06-24T09:51:58Z 1010.15 2017-06-24T09:52:16Z 1009.97 2017-06-24T09:52:33Z 1010 2017-06-24T09:53:17Z 1009.95 2017-06-24T09:54:56Z 1010.28 2017-06-24T09:55:08Z 1010.0700000000001 2017-06-24T09:55:32Z 1010.29 2017-06-24T09:55:45Z 1010.23 2017-06-24T09:56:01Z 1009.36 2017-06-24T09:56:20Z 1008.97 2017-06-24T09:56:33Z 1008.86 2017-06-24T09:56:42Z 1006.9299999999999 2017-06-24T09:57:05Z 1005.41 2017-06-24T09:57:25Z 1004.29 2017-06-24T09:57:48Z 1002.15 2017-06-24T09:58:10Z 1000.77 2017-06-24T09:58:25Z 1000.66 2017-06-24T09:58:34Z 1000.5 2017-06-24T09:58:41Z 1000.46 2017-06-24T09:58:43Z 999.88 2017-06-24T09:59:05Z 999.57000000000005 2017-06-24T09:59:24Z 999.5 2017-06-24T09:59:47Z 999.67999999999995 2017-06-24T10:00:00Z 999.65999999999997 2017-06-24T10:00:07Z 999.90999999999997 2017-06-24T10:00:25Z 1000.3200000000001 2017-06-24T10:00:44Z 1000.88 2017-06-24T10:01:07Z 1001.1799999999999 2017-06-24T10:01:26Z 1002.12 2017-06-24T10:01:47Z 1003.04 2017-06-24T10:02:09Z 1004.2 2017-06-24T10:02:30Z 1005.36 2017-06-24T10:02:52Z 1005.76 2017-06-24T10:03:16Z 1005.17 2017-06-24T10:03:39Z 1004.27 2017-06-24T10:04:02Z 1002.74 2017-06-24T10:04:24Z 1001.27 2017-06-24T10:04:46Z 999.97000000000003 2017-06-24T10:05:11Z 999.08000000000004 2017-06-24T10:05:36Z 997.07000000000005 2017-06-24T10:05:57Z 995.97000000000003 2017-06-24T10:06:21Z 994.28999999999996 2017-06-24T10:06:40Z 992.60000000000002 2017-06-24T10:07:02Z 990.88 2017-06-24T10:07:21Z 989.40999999999997 2017-06-24T10:07:31Z 987.49000000000001 2017-06-24T10:07:46Z 986.26999999999998 2017-06-24T10:08:00Z 985.75 2017-06-24T10:08:08Z 985.5 2017-06-24T10:08:12Z 985.28999999999996 2017-06-24T10:08:15Z 984.89999999999998 2017-06-24T10:08:19Z 984.75999999999999 2017-06-24T10:08:21Z 984.25 2017-06-24T10:08:28Z 983.94000000000005 2017-06-24T10:08:32Z 983.45000000000005 2017-06-24T10:08:37Z 983.04999999999995 2017-06-24T10:08:42Z 981.28999999999996 2017-06-24T10:08:59Z 979.75999999999999 2017-06-24T10:09:19Z 979.46000000000004 2017-06-24T10:09:23Z 979.15999999999997 2017-06-24T10:09:26Z 977.13 2017-06-24T10:09:46Z 974.00999999999999 2017-06-24T10:10:04Z 972.10000000000002 2017-06-24T10:10:22Z 971.63999999999999 2017-06-24T10:10:37Z 971.58000000000004 2017-06-24T10:10:42Z 971.62 2017-06-24T10:10:48Z 971.64999999999998 2017-06-24T10:10:56Z 971.36000000000001 2017-06-24T10:11:12Z 971.42999999999995 2017-06-24T10:11:28Z 971.52999999999997 2017-06-24T10:11:45Z 971.5 2017-06-24T10:11:58Z 970.78999999999996 2017-06-24T10:12:17Z 970.65999999999997 2017-06-24T10:12:22Z 969.95000000000005 2017-06-24T10:12:41Z 969.51999999999998 2017-06-24T10:12:55Z 968.20000000000005 2017-06-24T10:13:10Z 965.87 2017-06-24T10:13:28Z 963.11000000000001 2017-06-24T10:13:47Z 960.58000000000004 2017-06-24T10:14:04Z 960.53999999999996 2017-06-24T10:14:05Z 957.67999999999995 2017-06-24T10:14:26Z 957.12 2017-06-24T10:14:29Z 954.63999999999999 2017-06-24T10:14:43Z 951.25 2017-06-24T10:15:00Z 950.84000000000003 2017-06-24T10:15:01Z 949.23000000000002 2017-06-24T10:15:14Z 949.23000000000002 2017-06-24T10:15:37Z 948.77999999999997 2017-06-24T10:15:50Z 948.45000000000005 2017-06-24T10:16:10Z 948.78999999999996 2017-06-24T10:16:21Z 948.89999999999998 2017-06-24T10:16:23Z 950.71000000000004 2017-06-24T10:16:39Z 952.57000000000005 2017-06-24T10:16:52Z 953.49000000000001 2017-06-24T10:16:59Z 954.75 2017-06-24T10:17:08Z 956.64999999999998 2017-06-24T10:17:24Z 957.87 2017-06-24T10:17:42Z 958.55999999999995 2017-06-24T10:17:57Z 959.14999999999998 2017-06-24T10:18:12Z 959.36000000000001 2017-06-24T10:18:15Z 959.51999999999998 2017-06-24T10:18:20Z 960.41999999999996 2017-06-24T10:18:38Z 961.19000000000005 2017-06-24T10:18:57Z 961.85000000000002 2017-06-24T10:19:12Z 961.88 2017-06-24T10:19:27Z 962.12 2017-06-24T10:19:42Z 962.38 2017-06-24T10:19:57Z 962.83000000000004 2017-06-24T10:20:15Z 963.26999999999998 2017-06-24T10:20:30Z 963.37 2017-06-24T10:20:36Z 963.5 2017-06-24T10:20:42Z 963.63 2017-06-24T10:20:58Z 963.75 2017-06-24T10:21:15Z 963.46000000000004 2017-06-24T10:21:26Z 963.38 2017-06-24T10:21:41Z 962.60000000000002 2017-06-24T10:22:01Z 962.38999999999999 2017-06-24T10:22:06Z 960.83000000000004 2017-06-24T10:22:30Z 960.61000000000001 2017-06-24T10:22:47Z 960.51999999999998 2017-06-24T10:23:03Z 960.48000000000002 2017-06-24T10:23:17Z 960.11000000000001 2017-06-24T10:23:28Z 959.67999999999995 2017-06-24T10:23:42Z 959.13 2017-06-24T10:23:56Z 958.76999999999998 2017-06-24T10:24:11Z 957.65999999999997 2017-06-24T10:24:25Z 957.13 2017-06-24T10:24:40Z 956.26999999999998 2017-06-24T10:24:54Z 955.90999999999997 2017-06-24T10:25:03Z 955.86000000000001 2017-06-24T10:25:17Z 955.51999999999998 2017-06-24T10:25:33Z 955.38999999999999 2017-06-24T10:25:51Z 955.20000000000005 2017-06-24T10:25:56Z 955.24000000000001 2017-06-24T10:26:00Z 955.33000000000004 2017-06-24T10:26:03Z 955.47000000000003 2017-06-24T10:26:19Z 955.46000000000004 2017-06-24T10:26:39Z 955.47000000000003 2017-06-24T10:26:41Z 955.48000000000002 2017-06-24T10:26:44Z 953.99000000000001 2017-06-24T10:27:03Z 952.94000000000005 2017-06-24T10:27:12Z 952.37 2017-06-24T10:27:17Z 951.85000000000002 2017-06-24T10:27:23Z 950.17999999999995 2017-06-24T10:27:40Z 950.08000000000004 2017-06-24T10:27:50Z 950.75999999999999 2017-06-24T10:28:00Z 950.83000000000004 2017-06-24T10:28:18Z 950.69000000000005 2017-06-24T10:28:21Z 948.63999999999999 2017-06-24T10:28:40Z 948 2017-06-24T10:28:47Z 946.29999999999995 2017-06-24T10:29:07Z 946.32000000000005 2017-06-24T10:29:11Z 946.80999999999995 2017-06-24T10:29:25Z 946.80999999999995 2017-06-24T10:29:41Z 946.86000000000001 2017-06-24T10:29:53Z 945.45000000000005 2017-06-24T10:30:06Z 943.55999999999995 2017-06-24T10:30:21Z 942.96000000000004 2017-06-24T10:30:36Z 940.91999999999996 2017-06-24T10:30:51Z 940.84000000000003 2017-06-24T10:31:10Z 940.80999999999995 2017-06-24T10:31:19Z 940.76999999999998 2017-06-24T10:31:21Z 940.12 2017-06-24T10:31:31Z 938.33000000000004 2017-06-24T10:31:48Z 937.15999999999997 2017-06-24T10:32:02Z 936.91999999999996 2017-06-24T10:32:05Z 935.55999999999995 2017-06-24T10:32:21Z 933.74000000000001 2017-06-24T10:32:43Z 933.54999999999995 2017-06-24T10:32:49Z 933.02999999999997 2017-06-24T10:33:04Z 932.75 2017-06-24T10:33:13Z 932.57000000000005 2017-06-24T10:33:17Z 932.35000000000002 2017-06-24T10:33:31Z 932.32000000000005 2017-06-24T10:33:42Z 932.22000000000003 2017-06-24T10:33:47Z 930.96000000000004 2017-06-24T10:34:02Z 930.94000000000005 2017-06-24T10:34:03Z 931 2017-06-24T10:34:14Z 930.83000000000004 2017-06-24T10:34:29Z 930.82000000000005 2017-06-24T10:34:41Z 930.76999999999998 2017-06-24T10:34:45Z 930.46000000000004 2017-06-24T10:35:01Z 929.92999999999995 2017-06-24T10:35:12Z 929.75999999999999 2017-06-24T10:35:16Z 930.07000000000005 2017-06-24T10:35:28Z 930.07000000000005 2017-06-24T10:35:29Z 929.85000000000002 2017-06-24T10:35:48Z 928.85000000000002 2017-06-24T10:36:08Z 928.29999999999995 2017-06-24T10:36:26Z 928.27999999999997 2017-06-24T10:36:42Z 927.98000000000002 2017-06-24T10:36:51Z 927.33000000000004 2017-06-24T10:37:07Z 926.39999999999998 2017-06-24T10:37:23Z 926.33000000000004 2017-06-24T10:37:40Z 925.53999999999996 2017-06-24T10:37:58Z 925.70000000000005 2017-06-24T10:38:15Z 925.75 2017-06-24T10:38:27Z 925.32000000000005 2017-06-24T10:38:40Z 925.03999999999996 2017-06-24T10:38:53Z 924.46000000000004 2017-06-24T10:39:07Z 924.10000000000002 2017-06-24T10:39:24Z 924.02999999999997 2017-06-24T10:39:56Z 924.99000000000001 2017-06-24T10:40:14Z 925.00999999999999 2017-06-24T10:40:34Z 924.92999999999995 2017-06-24T10:40:50Z 924.64999999999998 2017-06-24T10:41:12Z 924.55999999999995 2017-06-24T10:41:23Z 924.64999999999998 2017-06-24T10:41:26Z 924.84000000000003 2017-06-24T10:41:47Z 924.35000000000002 2017-06-24T10:42:02Z 924.32000000000005 2017-06-24T10:42:20Z 925.79999999999995 2017-06-24T10:42:43Z 926.27999999999997 2017-06-24T10:42:53Z 926.14999999999998 2017-06-24T10:43:22Z 926.19000000000005 2017-06-24T10:43:23Z 927.27999999999997 2017-06-24T10:43:41Z 928.13 2017-06-24T10:43:53Z 928.90999999999997 2017-06-24T10:44:15Z 928.69000000000005 2017-06-24T10:44:25Z 928.13 2017-06-24T10:44:44Z 928.14999999999998 2017-06-24T10:44:48Z 927.45000000000005 2017-06-24T10:45:13Z 925.23000000000002 2017-06-24T10:45:36Z 923.16999999999996 2017-06-24T10:45:52Z 922.03999999999996 2017-06-24T10:46:03Z 921.33000000000004 2017-06-24T10:46:18Z 920.64999999999998 2017-06-24T10:46:28Z 920.28999999999996 2017-06-24T10:46:34Z 918.75999999999999 2017-06-24T10:46:48Z 917.52999999999997 2017-06-24T10:46:58Z 915.76999999999998 2017-06-24T10:47:08Z 914.16999999999996 2017-06-24T10:47:20Z 913.5 2017-06-24T10:47:28Z 912.74000000000001 2017-06-24T10:47:48Z 912.48000000000002 2017-06-24T10:48:01Z 912.88999999999999 2017-06-24T10:48:14Z 912.96000000000004 2017-06-24T10:48:18Z 913.15999999999997 2017-06-24T10:48:23Z 913.08000000000004 2017-06-24T10:48:40Z 912.83000000000004 2017-06-24T10:48:58Z 913.90999999999997 2017-06-24T10:49:16Z 914.13 2017-06-24T10:49:19Z 913.72000000000003 2017-06-24T10:49:33Z 914.09000000000003 2017-06-24T10:49:50Z 916.63999999999999 2017-06-24T10:50:03Z 916.88999999999999 2017-06-24T10:50:09Z 916.75 2017-06-24T10:50:11Z 916.62 2017-06-24T10:50:15Z 917.58000000000004 2017-06-24T10:50:23Z 917.97000000000003 2017-06-24T10:50:26Z 918.79999999999995 2017-06-24T10:50:32Z 920.75999999999999 2017-06-24T10:50:43Z 923.26999999999998 2017-06-24T10:51:03Z 925.55999999999995 2017-06-24T10:51:21Z 926.75999999999999 2017-06-24T10:51:41Z 928.39999999999998 2017-06-24T10:51:59Z 930.20000000000005 2017-06-24T10:52:18Z 928.79999999999995 2017-06-24T10:52:28Z 925.97000000000003 2017-06-24T10:52:45Z 925.37 2017-06-24T10:52:54Z 923.74000000000001 2017-06-24T10:53:10Z 922.84000000000003 2017-06-24T10:53:21Z 919.60000000000002 2017-06-24T10:53:45Z 918.05999999999995 2017-06-24T10:54:06Z 917.73000000000002 2017-06-24T10:54:09Z 917.28999999999996 2017-06-24T10:54:12Z 916.82000000000005 2017-06-24T10:54:15Z 916.12 2017-06-24T10:54:20Z 916.40999999999997 2017-06-24T10:54:33Z 916.80999999999995 2017-06-24T10:54:37Z 916.15999999999997 2017-06-24T10:54:56Z 914.57000000000005 2017-06-24T10:55:23Z 913.01999999999998 2017-06-24T10:55:38Z 910.39999999999998 2017-06-24T10:55:55Z 907.36000000000001 2017-06-24T10:56:08Z 905.12 2017-06-24T10:56:23Z 901.90999999999997 2017-06-24T10:56:38Z 899.64999999999998 2017-06-24T10:56:51Z 898.79999999999995 2017-06-24T10:57:10Z 898.63 2017-06-24T10:57:14Z 898.89999999999998 2017-06-24T10:57:37Z 899.02999999999997 2017-06-24T10:58:04Z 899.25 2017-06-24T10:58:10Z 898.73000000000002 2017-06-24T10:58:25Z 898.66999999999996 2017-06-24T10:58:27Z 898.34000000000003 2017-06-24T10:58:43Z 897.26999999999998 2017-06-24T10:58:58Z 897.83000000000004 2017-06-24T10:59:19Z 897.75 2017-06-24T10:59:23Z 897.49000000000001 2017-06-24T10:59:39Z 898.16999999999996 2017-06-24T10:59:58Z 899.51999999999998 2017-06-24T11:00:17Z 900.88 2017-06-24T11:00:37Z 899.67999999999995 2017-06-24T11:00:58Z 899.41999999999996 2017-06-24T11:01:05Z 899.22000000000003 2017-06-24T11:01:22Z 898.85000000000002 2017-06-24T11:01:30Z 898.82000000000005 2017-06-24T11:01:34Z 899.38999999999999 2017-06-24T11:01:55Z 899.21000000000004 2017-06-24T11:01:57Z 898.84000000000003 2017-06-24T11:02:01Z 898.10000000000002 2017-06-24T11:02:10Z 897.94000000000005 2017-06-24T11:02:22Z 897.84000000000003 2017-06-24T11:02:27Z 897.72000000000003 2017-06-24T11:02:30Z 897.44000000000005 2017-06-24T11:02:41Z 897.47000000000003 2017-06-24T11:02:43Z 897.37 2017-06-24T11:02:54Z 897.84000000000003 2017-06-24T11:03:01Z 898.57000000000005 2017-06-24T11:03:13Z 898.46000000000004 2017-06-24T11:03:22Z 898.41999999999996 2017-06-24T11:03:25Z 898.25 2017-06-24T11:03:30Z 896.72000000000003 2017-06-24T11:03:43Z 896.53999999999996 2017-06-24T11:03:46Z 895.46000000000004 2017-06-24T11:04:01Z 895.26999999999998 2017-06-24T11:04:04Z 894.22000000000003 2017-06-24T11:04:21Z 894.12 2017-06-24T11:04:31Z 893.88 2017-06-24T11:04:35Z 893.84000000000003 2017-06-24T11:04:42Z 893.99000000000001 2017-06-24T11:04:44Z 894.17999999999995 2017-06-24T11:04:47Z 894.33000000000004 2017-06-24T11:04:49Z 895.07000000000005 2017-06-24T11:04:59Z 895.30999999999995 2017-06-24T11:05:02Z 895.50999999999999 2017-06-24T11:05:06Z 895.55999999999995 2017-06-24T11:05:10Z 895.58000000000004 2017-06-24T11:05:14Z 895.54999999999995 2017-06-24T11:05:16Z 895.5 2017-06-24T11:05:30Z 897.09000000000003 2017-06-24T11:05:43Z 897.21000000000004 2017-06-24T11:05:44Z 898.07000000000005 2017-06-24T11:05:54Z 898.29999999999995 2017-06-24T11:05:59Z 898.75999999999999 2017-06-24T11:06:08Z 899.16999999999996 2017-06-24T11:06:13Z 899.22000000000003 2017-06-24T11:06:19Z 898.89999999999998 2017-06-24T11:06:24Z 897.80999999999995 2017-06-24T11:06:33Z 897.38 2017-06-24T11:06:37Z 896.63 2017-06-24T11:06:44Z 896.64999999999998 2017-06-24T11:06:55Z 896.76999999999998 2017-06-24T11:06:57Z 897.10000000000002 2017-06-24T11:07:00Z 897.35000000000002 2017-06-24T11:07:03Z 897.63999999999999 2017-06-24T11:07:09Z 897.88 2017-06-24T11:07:12Z 898.02999999999997 2017-06-24T11:07:14Z 898.55999999999995 2017-06-24T11:07:20Z 898.92999999999995 2017-06-24T11:07:23Z 899.63 2017-06-24T11:07:29Z 900.13999999999999 2017-06-24T11:07:44Z 900.91999999999996 2017-06-24T11:07:59Z 901.32000000000005 2017-06-24T11:08:13Z 901.03999999999996 2017-06-24T11:08:19Z 899.82000000000005 2017-06-24T11:08:31Z 899.82000000000005 2017-06-24T11:08:32Z 899.85000000000002 2017-06-24T11:08:34Z 899.91999999999996 2017-06-24T11:08:41Z 900 2017-06-24T11:08:45Z 900.34000000000003 2017-06-24T11:08:53Z 900.38999999999999 2017-06-24T11:08:55Z 900.69000000000005 2017-06-24T11:09:02Z 901.86000000000001 2017-06-24T11:09:15Z 901.95000000000005 2017-06-24T11:09:20Z 901.13 2017-06-24T11:09:32Z 900.5 2017-06-24T11:09:42Z 899.88999999999999 2017-06-24T11:09:52Z 899.54999999999995 2017-06-24T11:10:12Z 899 2017-06-24T11:10:21Z 898.57000000000005 2017-06-24T11:10:27Z 898.17999999999995 2017-06-24T11:10:50Z 896.70000000000005 2017-06-24T11:11:03Z 894.95000000000005 2017-06-24T11:11:22Z 893.92999999999995 2017-06-24T11:11:40Z 891.28999999999996 2017-06-24T11:12:01Z 888.25 2017-06-24T11:12:20Z 887.71000000000004 2017-06-24T11:12:24Z 886.91999999999996 2017-06-24T11:12:29Z 883.86000000000001 2017-06-24T11:12:54Z 882.59000000000003 2017-06-24T11:13:16Z 881.80999999999995 2017-06-24T11:13:28Z 882.23000000000002 2017-06-24T11:13:39Z 881.84000000000003 2017-06-24T11:13:48Z 882.19000000000005 2017-06-24T11:14:01Z 882.98000000000002 2017-06-24T11:14:22Z 882.27999999999997 2017-06-24T11:14:33Z 881.52999999999997 2017-06-24T11:14:46Z 880.77999999999997 2017-06-24T11:15:05Z 881.33000000000004 2017-06-24T11:15:17Z 882.13999999999999 2017-06-24T11:15:36Z 883.42999999999995 2017-06-24T11:15:51Z 883.57000000000005 2017-06-24T11:15:52Z 884.42999999999995 2017-06-24T11:16:01Z 885.78999999999996 2017-06-24T11:16:18Z 886.85000000000002 2017-06-24T11:16:33Z 887.08000000000004 2017-06-24T11:16:52Z 887.91999999999996 2017-06-24T11:17:02Z 886.97000000000003 2017-06-24T11:17:24Z 885.5 2017-06-24T11:17:46Z 884.00999999999999 2017-06-24T11:18:07Z 884.50999999999999 2017-06-24T11:18:17Z 887.38 2017-06-24T11:18:32Z 889.95000000000005 2017-06-24T11:18:52Z 890.69000000000005 2017-06-24T11:19:16Z 890.52999999999997 2017-06-24T11:19:32Z 890.88999999999999 2017-06-24T11:19:48Z 890.73000000000002 2017-06-24T11:19:54Z 890.47000000000003 2017-06-24T11:19:59Z 890.05999999999995 2017-06-24T11:20:32Z 889.91999999999996 2017-06-24T11:21:09Z 890.12 2017-06-24T11:21:39Z 890.98000000000002 2017-06-24T11:22:18Z 890.44000000000005 2017-06-24T11:22:48Z 890.94000000000005 2017-06-24T11:23:07Z 891.07000000000005 2017-06-24T11:23:40Z 891.08000000000004 2017-06-24T11:24:10Z 891.73000000000002 2017-06-24T11:24:41Z 891.79999999999995 2017-06-24T11:25:11Z 892.11000000000001 2017-06-24T11:25:43Z 892.63 2017-06-24T11:26:15Z 892.83000000000004 2017-06-24T11:26:49Z 893.13999999999999 2017-06-24T11:27:25Z 893.16999999999996 2017-06-24T11:27:55Z 893.80999999999995 2017-06-24T11:28:25Z 894.15999999999997 2017-06-24T11:28:52Z 894.60000000000002 2017-06-24T11:29:43Z 894.86000000000001 2017-06-24T11:30:21Z 895.03999999999996 2017-06-24T11:30:54Z 895.32000000000005 2017-06-24T11:31:27Z 895.37 2017-06-24T11:32:00Z 895.75999999999999 2017-06-24T11:32:37Z 895.88 2017-06-24T11:33:31Z 895.97000000000003 2017-06-24T11:34:08Z 896.13999999999999 2017-06-24T11:34:42Z 895.82000000000005 2017-06-24T11:35:11Z 895.94000000000005 2017-06-24T11:35:47Z 896.03999999999996 2017-06-24T11:36:15Z 896.61000000000001 2017-06-24T11:36:44Z 896.29999999999995 2017-06-24T11:37:16Z 896.57000000000005 2017-06-24T11:37:44Z 896.79999999999995 2017-06-24T11:38:15Z 897.07000000000005 2017-06-24T11:39:05Z 897.46000000000004 2017-06-24T11:39:48Z 897.73000000000002 2017-06-24T11:40:21Z 897.90999999999997 2017-06-24T11:40:57Z 898.11000000000001 2017-06-24T11:41:30Z 898.48000000000002 2017-06-24T11:42:23Z 898.88 2017-06-24T11:42:59Z 898.88999999999999 2017-06-24T11:43:58Z 898.76999999999998 2017-06-24T11:44:52Z 898.84000000000003 2017-06-24T11:45:21Z 898.94000000000005 2017-06-24T11:46:35Z 899.34000000000003 2017-06-24T11:47:53Z 899.87 2017-06-24T11:48:45Z 900.57000000000005 2017-06-24T11:49:56Z 900.88 2017-06-24T11:51:21Z 901.21000000000004 2017-06-24T11:52:12Z 901.49000000000001 2017-06-24T11:53:03Z 901.87 2017-06-24T11:53:35Z 900.84000000000003 2017-06-24T12:15:07Z 899.94000000000005 2017-06-24T12:15:23Z 896.69000000000005 2017-06-24T12:15:30Z 893.10000000000002 2017-06-24T12:15:31Z 893.10000000000002 2017-06-24T12:15:32Z 893.05999999999995 2017-06-24T12:15:58Z 892.89999999999998 2017-06-24T12:16:09Z 897.46000000000004 2017-06-24T12:16:38Z 897.46000000000004 2017-06-24T12:16:40Z 897.54999999999995 2017-06-24T12:17:01Z 896.77999999999997 2017-06-24T12:17:16Z 896.95000000000005 2017-06-24T12:17:30Z 898.74000000000001 2017-06-24T12:17:44Z 900.71000000000004 2017-06-24T12:17:57Z 902.12 2017-06-24T12:18:12Z 902.95000000000005 2017-06-24T12:18:29Z 903.19000000000005 2017-06-24T12:18:32Z 904.51999999999998 2017-06-24T12:18:47Z 906.30999999999995 2017-06-24T12:18:58Z 908.72000000000003 2017-06-24T12:19:20Z 909.12 2017-06-24T12:19:25Z 909.76999999999998 2017-06-24T12:19:46Z 910.04999999999995 2017-06-24T12:20:03Z 910.04999999999995 2017-06-24T12:20:05Z 909.83000000000004 2017-06-24T12:20:11Z 909.82000000000005 2017-06-24T12:20:13Z 910.20000000000005 2017-06-24T12:20:20Z 911.13999999999999 2017-06-24T12:20:34Z 912.38999999999999 2017-06-24T12:20:46Z 912.38 2017-06-24T12:21:08Z 913.67999999999995 2017-06-24T12:21:18Z 914.34000000000003 2017-06-24T12:21:22Z 915.09000000000003 2017-06-24T12:21:40Z 914.63999999999999 2017-06-24T12:21:56Z 914.62 2017-06-24T12:21:59Z 914.38999999999999 2017-06-24T12:22:03Z 913.77999999999997 2017-06-24T12:22:12Z 913.59000000000003 2017-06-24T12:22:15Z 913.55999999999995 2017-06-24T12:22:19Z 913.77999999999997 2017-06-24T12:22:37Z 913.78999999999996 2017-06-24T12:22:54Z 912.98000000000002 2017-06-24T12:23:04Z 914.40999999999997 2017-06-24T12:23:22Z 915.19000000000005 2017-06-24T12:23:35Z 914.96000000000004 2017-06-24T12:23:38Z 914.92999999999995 2017-06-24T12:23:46Z 915.28999999999996 2017-06-24T12:23:53Z 914.75999999999999 2017-06-24T12:24:08Z 914.40999999999997 2017-06-24T12:24:12Z 913.67999999999995 2017-06-24T12:24:31Z 913.60000000000002 2017-06-24T12:24:35Z 913.07000000000005 2017-06-24T12:24:47Z 912.77999999999997 2017-06-24T12:24:50Z 912.19000000000005 2017-06-24T12:24:57Z 910.70000000000005 2017-06-24T12:25:05Z 910.25 2017-06-24T12:25:08Z 908.67999999999995 2017-06-24T12:25:19Z 907.08000000000004 2017-06-24T12:25:28Z 904.04999999999995 2017-06-24T12:25:44Z 903.10000000000002 2017-06-24T12:25:52Z 902.27999999999997 2017-06-24T12:26:03Z 902.09000000000003 2017-06-24T12:26:19Z 902.55999999999995 2017-06-24T12:26:52Z 902.65999999999997 2017-06-24T12:27:15Z 902.59000000000003 2017-06-24T12:27:34Z 901.69000000000005 2017-06-24T12:27:52Z 901.75 2017-06-24T12:28:05Z 902 2017-06-24T12:28:18Z 902.55999999999995 2017-06-24T12:28:48Z 902.45000000000005 2017-06-24T12:29:16Z 902.26999999999998 2017-06-24T12:29:37Z 902.03999999999996 2017-06-24T12:29:51Z 902.01999999999998 2017-06-24T12:29:52Z 901.86000000000001 2017-06-24T12:29:57Z 900.91999999999996 2017-06-24T12:30:11Z 900.33000000000004 2017-06-24T12:30:18Z 898.41999999999996 2017-06-24T12:30:32Z 898.16999999999996 2017-06-24T12:30:37Z 897.63999999999999 2017-06-24T12:30:44Z 896.17999999999995 2017-06-24T12:30:57Z 895.84000000000003 2017-06-24T12:31:01Z 895.69000000000005 2017-06-24T12:31:05Z 895.59000000000003 2017-06-24T12:31:19Z 895.46000000000004 2017-06-24T12:31:29Z 894.82000000000005 2017-06-24T12:31:39Z 893.80999999999995 2017-06-24T12:31:55Z 892.85000000000002 2017-06-24T12:32:05Z 892.32000000000005 2017-06-24T12:32:09Z 891.80999999999995 2017-06-24T12:32:16Z 891.50999999999999 2017-06-24T12:32:27Z 891.50999999999999 2017-06-24T12:32:32Z 891.07000000000005 2017-06-24T12:32:45Z 890.72000000000003 2017-06-24T12:32:55Z 890.66999999999996 2017-06-24T12:32:57Z 890.52999999999997 2017-06-24T12:33:10Z 890.33000000000004 2017-06-24T12:33:21Z 890.13 2017-06-24T12:33:32Z 889.99000000000001 2017-06-24T12:33:40Z 889.95000000000005 2017-06-24T12:33:49Z 890.00999999999999 2017-06-24T12:34:01Z 890.02999999999997 2017-06-24T12:34:04Z 890.00999999999999 2017-06-24T12:34:08Z 890.09000000000003 2017-06-24T12:34:13Z 890.14999999999998 2017-06-24T12:34:23Z 890.39999999999998 2017-06-24T12:34:36Z 890.47000000000003 2017-06-24T12:34:39Z 890.49000000000001 2017-06-24T12:34:45Z 890.63 2017-06-24T12:35:00Z 890.71000000000004 2017-06-24T12:35:10Z 890.74000000000001 2017-06-24T12:35:11Z 890.74000000000001 2017-06-24T12:35:14Z 891.22000000000003 2017-06-24T12:35:29Z 891.50999999999999 2017-06-24T12:35:41Z 891.72000000000003 2017-06-24T12:35:59Z 891.64999999999998 2017-06-24T12:36:17Z 891.87 2017-06-24T12:36:39Z 891.75999999999999 2017-06-24T12:36:58Z 891.72000000000003 2017-06-24T12:37:06Z 891.54999999999995 2017-06-24T12:37:19Z 891.91999999999996 2017-06-24T12:37:37Z 891.94000000000005 2017-06-24T12:37:38Z 892.05999999999995 2017-06-24T12:38:01Z 892.15999999999997 2017-06-24T12:38:19Z 892.32000000000005 2017-06-24T12:38:28Z 892.27999999999997 2017-06-24T12:38:30Z 892.33000000000004 2017-06-24T12:38:40Z 892.55999999999995 2017-06-24T12:38:44Z 893.86000000000001 2017-06-24T12:39:01Z 895.21000000000004 2017-06-24T12:39:22Z 895.87 2017-06-24T12:39:37Z 895.99000000000001 2017-06-24T12:39:47Z 895.47000000000003 2017-06-24T12:40:00Z 893.87 2017-06-24T12:40:19Z 892.85000000000002 2017-06-24T12:40:38Z 892.51999999999998 2017-06-24T12:40:48Z 892.24000000000001 2017-06-24T12:40:54Z 891.09000000000003 2017-06-24T12:41:17Z 891.53999999999996 2017-06-24T12:41:34Z 891.58000000000004 2017-06-24T12:41:36Z 891.82000000000005 2017-06-24T12:41:57Z 892.47000000000003 2017-06-24T12:42:17Z 893.16999999999996 2017-06-24T12:42:35Z 893.15999999999997 2017-06-24T12:42:40Z 893.21000000000004 2017-06-24T12:42:42Z 893.32000000000005 2017-06-24T12:42:56Z 893.78999999999996 2017-06-24T12:43:11Z 893.64999999999998 2017-06-24T12:43:32Z 893.52999999999997 2017-06-24T12:43:57Z 893.55999999999995 2017-06-24T12:44:09Z 893.54999999999995 2017-06-24T12:44:14Z 893.64999999999998 2017-06-24T12:44:17Z 893.34000000000003 2017-06-24T12:44:28Z 892.75999999999999 2017-06-24T12:44:46Z 892.45000000000005 2017-06-24T12:44:54Z 892.29999999999995 2017-06-24T12:45:10Z 892.35000000000002 2017-06-24T12:45:39Z 892.46000000000004 2017-06-24T12:45:45Z 892.44000000000005 2017-06-24T12:46:06Z 892.92999999999995 2017-06-24T12:46:27Z 893.28999999999996 2017-06-24T12:46:32Z 893.82000000000005 2017-06-24T12:46:54Z 893.72000000000003 2017-06-24T12:47:02Z 893.84000000000003 2017-06-24T12:47:19Z 893.35000000000002 2017-06-24T12:47:41Z 891.49000000000001 2017-06-24T12:48:04Z 891.45000000000005 2017-06-24T12:48:12Z 891.30999999999995 2017-06-24T12:48:32Z 889.5 2017-06-24T12:48:39Z 887.54999999999995 2017-06-24T12:48:49Z 885.57000000000005 2017-06-24T12:48:58Z 883.84000000000003 2017-06-24T12:49:06Z 883.15999999999997 2017-06-24T12:49:14Z 882.38 2017-06-24T12:49:26Z 882.14999999999998 2017-06-24T12:49:32Z 881.46000000000004 2017-06-24T12:49:38Z 880.89999999999998 2017-06-24T12:49:46Z 881.44000000000005 2017-06-24T12:50:00Z 881.58000000000004 2017-06-24T12:50:18Z 881.02999999999997 2017-06-24T12:50:37Z 880.91999999999996 2017-06-24T12:50:38Z 880.5 2017-06-24T12:50:46Z 879.82000000000005 2017-06-24T12:51:03Z 879.69000000000005 2017-06-24T12:51:09Z 880.02999999999997 2017-06-24T12:51:23Z 879.62 2017-06-24T12:51:35Z 879.72000000000003 2017-06-24T12:51:42Z 879.97000000000003 2017-06-24T12:51:55Z 880.15999999999997 2017-06-24T12:51:59Z 879.98000000000002 2017-06-24T12:52:16Z 879.51999999999998 2017-06-24T12:52:32Z 880.46000000000004 2017-06-24T12:52:50Z 880.41999999999996 2017-06-24T12:53:06Z 879.87 2017-06-24T12:53:09Z 879.08000000000004 2017-06-24T12:53:22Z 879.11000000000001 2017-06-24T12:53:28Z 879.15999999999997 2017-06-24T12:53:38Z 878.98000000000002 2017-06-24T12:53:51Z 879.65999999999997 2017-06-24T12:54:12Z 879.28999999999996 2017-06-24T12:54:31Z 878.61000000000001 2017-06-24T12:54:35Z 877.75 2017-06-24T12:54:51Z 877.20000000000005 2017-06-24T12:55:11Z 876.74000000000001 2017-06-24T12:55:31Z 877.00999999999999 2017-06-24T12:55:44Z 876.55999999999995 2017-06-24T12:55:59Z 875.91999999999996 2017-06-24T12:56:16Z 875.66999999999996 2017-06-24T12:56:30Z 875.71000000000004 2017-06-24T12:56:31Z 875.77999999999997 2017-06-24T12:56:34Z 876.10000000000002 2017-06-24T12:56:42Z 876.17999999999995 2017-06-24T12:56:44Z 876.14999999999998 2017-06-24T12:57:03Z 876.66999999999996 2017-06-24T12:57:21Z 876.97000000000003 2017-06-24T12:57:37Z 878.16999999999996 2017-06-24T12:57:55Z 878.38 2017-06-24T12:58:04Z 880.46000000000004 2017-06-24T12:58:23Z 882.51999999999998 2017-06-24T12:58:44Z 882.47000000000003 2017-06-24T12:58:45Z 882.33000000000004 2017-06-24T12:58:47Z 881.36000000000001 2017-06-24T12:59:03Z 881.10000000000002 2017-06-24T12:59:06Z 880.13 2017-06-24T12:59:20Z 879.92999999999995 2017-06-24T12:59:30Z 879.92999999999995 2017-06-24T12:59:48Z 879.75999999999999 2017-06-24T13:00:03Z 879.79999999999995 2017-06-24T13:00:19Z 879.73000000000002 2017-06-24T13:00:52Z 879.48000000000002 2017-06-24T13:01:05Z 879.55999999999995 2017-06-24T13:01:26Z 879.54999999999995 2017-06-24T13:01:29Z 879.49000000000001 2017-06-24T13:01:33Z 879.47000000000003 2017-06-24T13:01:54Z 880.13999999999999 2017-06-24T13:02:16Z 880.91999999999996 2017-06-24T13:02:34Z 880.92999999999995 2017-06-24T13:02:42Z 881 2017-06-24T13:02:46Z 880.45000000000005 2017-06-24T13:03:00Z 880.42999999999995 2017-06-24T13:03:01Z 880.23000000000002 2017-06-24T13:03:06Z 879.58000000000004 2017-06-24T13:03:25Z 879.12 2017-06-24T13:03:42Z 878.77999999999997 2017-06-24T13:04:02Z 878.79999999999995 2017-06-24T13:04:37Z 878.75 2017-06-24T13:05:07Z 878.75 2017-06-24T13:05:43Z 878.75 2017-06-24T13:06:13Z 878.48000000000002 2017-06-24T13:06:38Z 878.62 2017-06-24T13:06:57Z 878.62 2017-06-24T13:07:01Z 878.45000000000005 2017-06-24T13:07:08Z 878.28999999999996 2017-06-24T13:07:27Z 877.96000000000004 2017-06-24T13:07:43Z 879.08000000000004 2017-06-24T13:07:57Z 880.08000000000004 2017-06-24T13:08:12Z 879.64999999999998 2017-06-24T13:08:27Z 879.25 2017-06-24T13:08:32Z 878.84000000000003 2017-06-24T13:08:54Z 880.14999999999998 2017-06-24T13:09:13Z 878.42999999999995 2017-06-24T13:09:32Z 878.02999999999997 2017-06-24T13:09:52Z 877.92999999999995 2017-06-24T13:09:57Z 878.78999999999996 2017-06-24T13:10:09Z 879.49000000000001 2017-06-24T13:10:28Z 879.49000000000001 2017-06-24T13:10:52Z 879.48000000000002 2017-06-24T13:11:05Z 880.88 2017-06-24T13:11:16Z 880.12 2017-06-24T13:11:38Z 880.22000000000003 2017-06-24T13:11:50Z 880.25 2017-06-24T13:12:07Z 878.82000000000005 2017-06-24T13:12:20Z 878.66999999999996 2017-06-24T13:12:22Z 878.59000000000003 2017-06-24T13:12:25Z 879.50999999999999 2017-06-24T13:12:39Z 879.45000000000005 2017-06-24T13:12:55Z 877.66999999999996 2017-06-24T13:13:15Z 877.89999999999998 2017-06-24T13:13:37Z 877.29999999999995 2017-06-24T13:13:56Z 877.00999999999999 2017-06-24T13:14:01Z 877.13 2017-06-24T13:14:15Z 877.26999999999998 2017-06-24T13:14:19Z 877.42999999999995 2017-06-24T13:14:32Z 877.91999999999996 2017-06-24T13:14:43Z 877.85000000000002 2017-06-24T13:14:59Z 877.41999999999996 2017-06-24T13:15:09Z 877.36000000000001 2017-06-24T13:15:15Z 877.24000000000001 2017-06-24T13:15:25Z 876.55999999999995 2017-06-24T13:15:37Z 876.84000000000003 2017-06-24T13:15:41Z 878.29999999999995 2017-06-24T13:15:58Z 879.65999999999997 2017-06-24T13:16:17Z 879.61000000000001 2017-06-24T13:16:20Z 881.16999999999996 2017-06-24T13:16:39Z 881.13999999999999 2017-06-24T13:16:56Z 879.67999999999995 2017-06-24T13:17:20Z 878.44000000000005 2017-06-24T13:17:42Z 877.21000000000004 2017-06-24T13:17:53Z 876.97000000000003 2017-06-24T13:18:15Z 878.17999999999995 2017-06-24T13:18:31Z 876.96000000000004 2017-06-24T13:18:53Z 877.15999999999997 2017-06-24T13:19:09Z 878.13 2017-06-24T13:19:28Z 880.69000000000005 2017-06-24T13:19:48Z 880.13999999999999 2017-06-24T13:20:04Z 878.82000000000005 2017-06-24T13:20:24Z 877.66999999999996 2017-06-24T13:20:42Z 877.92999999999995 2017-06-24T13:20:57Z 877.75 2017-06-24T13:21:15Z 878.39999999999998 2017-06-24T13:21:36Z 879.00999999999999 2017-06-24T13:21:42Z 878.39999999999998 2017-06-24T13:21:59Z 877.99000000000001 2017-06-24T13:22:14Z 876.16999999999996 2017-06-24T13:22:34Z 877.58000000000004 2017-06-24T13:22:54Z 878.42999999999995 2017-06-24T13:23:10Z 878.17999999999995 2017-06-24T13:23:25Z 876.74000000000001 2017-06-24T13:23:39Z 876.69000000000005 2017-06-24T13:23:40Z 876.88999999999999 2017-06-24T13:23:53Z 878.49000000000001 2017-06-24T13:24:13Z 878.87 2017-06-24T13:24:30Z 877.09000000000003 2017-06-24T13:24:48Z 874.46000000000004 2017-06-24T13:25:10Z 875.27999999999997 2017-06-24T13:25:34Z 874.91999999999996 2017-06-24T13:25:51Z 874.70000000000005 2017-06-24T13:26:01Z 874.59000000000003 2017-06-24T13:26:06Z 874.48000000000002 2017-06-24T13:26:09Z 874.38 2017-06-24T13:26:14Z 874.23000000000002 2017-06-24T13:26:18Z 874.11000000000001 2017-06-24T13:26:30Z 873.48000000000002 2017-06-24T13:26:47Z 873.62 2017-06-24T13:27:04Z 873.63999999999999 2017-06-24T13:27:06Z 873.63999999999999 2017-06-24T13:27:08Z 873.63 2017-06-24T13:27:11Z 873.63 2017-06-24T13:27:15Z 874.01999999999998 2017-06-24T13:27:27Z 874.92999999999995 2017-06-24T13:27:45Z 877.22000000000003 2017-06-24T13:28:03Z 878.75 2017-06-24T13:28:24Z 880.77999999999997 2017-06-24T13:28:44Z 880.77999999999997 2017-06-24T13:28:54Z 881.08000000000004 2017-06-24T13:29:06Z 881.54999999999995 2017-06-24T13:29:12Z 881.67999999999995 2017-06-24T13:29:15Z 882.94000000000005 2017-06-24T13:29:31Z 885.89999999999998 2017-06-24T13:29:46Z 889 2017-06-24T13:30:02Z 892.07000000000005 2017-06-24T13:30:15Z 894.16999999999996 2017-06-24T13:30:23Z 896.95000000000005 2017-06-24T13:30:36Z 900.05999999999995 2017-06-24T13:30:46Z 902.83000000000004 2017-06-24T13:30:59Z 904.25999999999999 2017-06-24T13:31:24Z 904.47000000000003 2017-06-24T13:31:26Z 907.67999999999995 2017-06-24T13:31:46Z 910.75 2017-06-24T13:32:03Z 911.44000000000005 2017-06-24T13:32:28Z 911.40999999999997 2017-06-24T13:32:59Z 911.39999999999998 2017-06-24T13:33:18Z 911.28999999999996 2017-06-24T13:33:42Z 912.92999999999995 2017-06-24T13:34:10Z 916.07000000000005 2017-06-24T13:34:28Z 918.67999999999995 2017-06-24T13:34:44Z 918.32000000000005 2017-06-24T13:35:05Z 917.55999999999995 2017-06-24T13:35:25Z 916.28999999999996 2017-06-24T13:35:47Z 915.76999999999998 2017-06-24T13:36:34Z 915.92999999999995 2017-06-24T13:36:59Z 915.86000000000001 2017-06-24T13:37:27Z 915.78999999999996 2017-06-24T13:37:51Z 915.78999999999996 2017-06-24T13:38:21Z 915.62 2017-06-24T13:38:45Z 915.75 2017-06-24T13:39:09Z 915.52999999999997 2017-06-24T13:39:39Z 915.48000000000002 2017-06-24T13:39:56Z 915.42999999999995 2017-06-24T13:39:58Z 916.60000000000002 2017-06-24T13:40:22Z 916.04999999999995 2017-06-24T13:40:44Z 915.47000000000003 2017-06-24T13:41:06Z 915.72000000000003 2017-06-24T13:41:26Z 915.65999999999997 2017-06-24T13:41:43Z 915.64999999999998 2017-06-24T13:41:54Z 915.33000000000004 2017-06-24T13:42:06Z 915.65999999999997 2017-06-24T13:42:14Z 916.46000000000004 2017-06-24T13:42:32Z 916.46000000000004 2017-06-24T13:42:52Z 917.29999999999995 2017-06-24T13:43:07Z 916.96000000000004 2017-06-24T13:43:24Z 917.46000000000004 2017-06-24T13:43:42Z 916.11000000000001 2017-06-24T13:43:53Z 915.22000000000003 2017-06-24T13:43:58Z 913.46000000000004 2017-06-24T13:44:10Z 912.94000000000005 2017-06-24T13:44:32Z 912.55999999999995 2017-06-24T13:44:47Z 911.86000000000001 2017-06-24T13:45:00Z 910.78999999999996 2017-06-24T13:45:17Z 910.58000000000004 2017-06-24T13:45:36Z 911.30999999999995 2017-06-24T13:45:56Z 911.23000000000002 2017-06-24T13:46:03Z 912.27999999999997 2017-06-24T13:46:26Z 910.40999999999997 2017-06-24T13:46:43Z 909.89999999999998 2017-06-24T13:46:50Z 910.03999999999996 2017-06-24T13:47:00Z 910.15999999999997 2017-06-24T13:47:06Z 909.59000000000003 2017-06-24T13:47:14Z 909.44000000000005 2017-06-24T13:47:16Z 909.13999999999999 2017-06-24T13:47:19Z 908.58000000000004 2017-06-24T13:47:23Z 907.92999999999995 2017-06-24T13:47:27Z 907.09000000000003 2017-06-24T13:47:32Z 905.95000000000005 2017-06-24T13:47:38Z 904.20000000000005 2017-06-24T13:47:49Z 902.71000000000004 2017-06-24T13:48:02Z 899.86000000000001 2017-06-24T13:48:19Z 896.79999999999995 2017-06-24T13:48:40Z 893.73000000000002 2017-06-24T13:49:03Z 891.53999999999996 2017-06-24T13:49:21Z 889.85000000000002 2017-06-24T13:49:33Z 889.11000000000001 2017-06-24T13:49:40Z 888.84000000000003 2017-06-24T13:49:42Z 888.13999999999999 2017-06-24T13:49:47Z 887.61000000000001 2017-06-24T13:50:01Z 887.52999999999997 2017-06-24T13:50:05Z 887.50999999999999 2017-06-24T13:50:11Z 887.49000000000001 2017-06-24T13:50:27Z 887.49000000000001 2017-06-24T13:50:30Z 887.21000000000004 2017-06-24T13:50:41Z 887.03999999999996 2017-06-24T13:50:53Z 886.92999999999995 2017-06-24T13:51:09Z 887.16999999999996 2017-06-24T13:51:20Z 887.13 2017-06-24T13:51:26Z 887.07000000000005 2017-06-24T13:51:30Z 886.99000000000001 2017-06-24T13:51:36Z 886.59000000000003 2017-06-24T13:51:51Z 886.46000000000004 2017-06-24T13:51:55Z 886.26999999999998 2017-06-24T13:52:07Z 886.25999999999999 2017-06-24T13:52:11Z 886.34000000000003 2017-06-24T13:52:16Z 886.26999999999998 2017-06-24T13:52:31Z 886.47000000000003 2017-06-24T13:52:36Z 886.51999999999998 2017-06-24T13:52:46Z 886.53999999999996 2017-06-24T13:52:59Z 886.55999999999995 2017-06-24T13:53:08Z 886.73000000000002 2017-06-24T13:53:34Z 886.86000000000001 2017-06-24T13:53:47Z 886.91999999999996 2017-06-24T13:54:01Z 886.72000000000003 2017-06-24T13:54:19Z 886.73000000000002 2017-06-24T13:54:27Z 886.77999999999997 2017-06-24T13:54:44Z 886.84000000000003 2017-06-24T13:54:46Z 887.08000000000004 2017-06-24T13:54:52Z 887.50999999999999 2017-06-24T13:55:06Z 887.25999999999999 2017-06-24T13:55:19Z 887.08000000000004 2017-06-24T13:55:39Z 887.36000000000001 2017-06-24T13:56:02Z 887.37 2017-06-24T13:56:18Z 887.53999999999996 2017-06-24T13:56:30Z 887.50999999999999 2017-06-24T13:56:48Z 887.35000000000002 2017-06-24T13:57:07Z 888.46000000000004 2017-06-24T13:57:22Z 890.12 2017-06-24T13:57:43Z 889.89999999999998 2017-06-24T13:57:46Z 889.62 2017-06-24T13:57:49Z 889.73000000000002 2017-06-24T13:58:05Z 889.70000000000005 2017-06-24T13:58:06Z 888.42999999999995 2017-06-24T13:58:24Z 886.58000000000004 2017-06-24T13:58:40Z 886.25 2017-06-24T13:58:54Z 886.23000000000002 2017-06-24T13:58:55Z 886.30999999999995 2017-06-24T13:59:00Z 886.27999999999997 2017-06-24T13:59:02Z 886.21000000000004 2017-06-24T13:59:19Z 886.00999999999999 2017-06-24T13:59:38Z 886.02999999999997 2017-06-24T13:59:40Z 885.66999999999996 2017-06-24T13:59:56Z 885.92999999999995 2017-06-24T14:00:12Z 887.28999999999996 2017-06-24T14:00:29Z 887.24000000000001 2017-06-24T14:00:34Z 887.62 2017-06-24T14:00:52Z 887.85000000000002 2017-06-24T14:01:13Z 887.54999999999995 2017-06-24T14:01:38Z 887.66999999999996 2017-06-24T14:01:48Z 887.98000000000002 2017-06-24T14:02:07Z 887.05999999999995 2017-06-24T14:02:21Z 886.95000000000005 2017-06-24T14:02:30Z 886.74000000000001 2017-06-24T14:02:44Z 886.71000000000004 2017-06-24T14:02:45Z 886.63 2017-06-24T14:02:49Z 886.60000000000002 2017-06-24T14:02:51Z 886.59000000000003 2017-06-24T14:02:55Z 886.94000000000005 2017-06-24T14:03:07Z 886.82000000000005 2017-06-24T14:03:22Z 887.19000000000005 2017-06-24T14:03:37Z 885.73000000000002 2017-06-24T14:03:50Z 885.40999999999997 2017-06-24T14:03:56Z 885.13 2017-06-24T14:04:02Z 884.99000000000001 2017-06-24T14:04:19Z 885.25 2017-06-24T14:04:32Z 885.80999999999995 2017-06-24T14:04:51Z 885.90999999999997 2017-06-24T14:05:07Z 885.88 2017-06-24T14:05:13Z 886.07000000000005 2017-06-24T14:05:29Z 886.05999999999995 2017-06-24T14:05:42Z 885.79999999999995 2017-06-24T14:05:56Z 885.87 2017-06-24T14:06:15Z 885.75999999999999 2017-06-24T14:06:34Z 886.26999999999998 2017-06-24T14:06:56Z 886.19000000000005 2017-06-24T14:07:06Z 886.16999999999996 2017-06-24T14:07:20Z 886.16999999999996 2017-06-24T14:07:30Z 886.20000000000005 2017-06-24T14:07:52Z 886.52999999999997 2017-06-24T14:08:07Z 886.57000000000005 2017-06-24T14:08:27Z 886.52999999999997 2017-06-24T14:08:39Z 886.75 2017-06-24T14:08:45Z 887.00999999999999 2017-06-24T14:09:01Z 887.02999999999997 2017-06-24T14:09:02Z 886.90999999999997 2017-06-24T14:09:19Z 887.15999999999997 2017-06-24T14:09:39Z 887.25 2017-06-24T14:09:42Z 887.85000000000002 2017-06-24T14:10:00Z 887.82000000000005 2017-06-24T14:10:12Z 888.47000000000003 2017-06-24T14:10:28Z 888.83000000000004 2017-06-24T14:10:53Z 888.77999999999997 2017-06-24T14:11:18Z 888.95000000000005 2017-06-24T14:11:35Z 888.58000000000004 2017-06-24T14:11:48Z 888.5 2017-06-24T14:12:33Z 888.59000000000003 2017-06-24T14:13:33Z 888.63 2017-06-24T14:13:37Z 888.57000000000005 2017-06-24T14:14:09Z 888.44000000000005 2017-06-24T14:15:14Z 888.61000000000001 2017-06-24T14:17:08Z 888.55999999999995 2017-06-24T14:18:33Z 888.63999999999999 2017-06-24T14:19:10Z 888.64999999999998 2017-06-24T14:19:42Z 888.38 2017-06-24T14:20:19Z 888.49000000000001 2017-06-24T14:21:26Z 888.61000000000001 2017-06-24T14:22:04Z 888.88999999999999 2017-06-24T14:22:36Z 889.11000000000001 2017-06-24T14:23:29Z 889.66999999999996 2017-06-24T14:24:22Z 889.77999999999997 2017-06-24T14:25:05Z 890 2017-06-24T14:25:43Z 890.00999999999999 2017-06-24T14:26:56Z 890.08000000000004 2017-06-24T14:27:30Z 890.85000000000002 2017-06-24T14:27:49Z 891.00999999999999 2017-06-24T14:28:08Z 891.52999999999997 2017-06-24T14:28:28Z 892.22000000000003 2017-06-24T14:28:49Z 893.27999999999997 2017-06-24T14:29:09Z 893.64999999999998 2017-06-24T14:29:20Z 893.89999999999998 2017-06-24T14:29:42Z 894.47000000000003 2017-06-24T14:30:04Z 895.21000000000004 2017-06-24T14:30:27Z 895.26999999999998 2017-06-24T14:30:40Z 895.35000000000002 2017-06-24T14:30:49Z 895.26999999999998 2017-06-24T14:30:53Z 895.26999999999998 2017-06-24T14:31:11Z 896.62 2017-06-24T14:31:23Z 896.96000000000004 2017-06-24T14:31:26Z 897.23000000000002 2017-06-24T14:31:29Z 898.92999999999995 2017-06-24T14:31:47Z 900.28999999999996 2017-06-24T14:32:08Z 901.69000000000005 2017-06-24T14:32:26Z 903.75 2017-06-24T14:32:44Z 906.72000000000003 2017-06-24T14:33:09Z 908.41999999999996 2017-06-24T14:33:25Z 909.08000000000004 2017-06-24T14:33:42Z 909.22000000000003 2017-06-24T14:33:46Z 910.52999999999997 2017-06-24T14:34:07Z 911.98000000000002 2017-06-24T14:34:25Z 913.87 2017-06-24T14:34:48Z 916.22000000000003 2017-06-24T14:35:07Z 915.72000000000003 2017-06-24T14:35:28Z 917.19000000000005 2017-06-24T14:35:49Z 919.60000000000002 2017-06-24T14:36:03Z 921.24000000000001 2017-06-24T14:36:13Z 923.52999999999997 2017-06-24T14:36:29Z 925.71000000000004 2017-06-24T14:36:43Z 928.29999999999995 2017-06-24T14:37:02Z 929.84000000000003 2017-06-24T14:37:24Z 930.30999999999995 2017-06-24T14:37:32Z 929.64999999999998 2017-06-24T14:37:54Z 929.69000000000005 2017-06-24T14:37:55Z 931.77999999999997 2017-06-24T14:38:16Z 934.02999999999997 2017-06-24T14:38:39Z 935.76999999999998 2017-06-24T14:38:54Z 936.97000000000003 2017-06-24T14:39:17Z 937.20000000000005 2017-06-24T14:39:33Z 937.78999999999996 2017-06-24T14:39:40Z 938.02999999999997 2017-06-24T14:39:42Z 938.26999999999998 2017-06-24T14:39:50Z 937.95000000000005 2017-06-24T14:40:00Z 936.41999999999996 2017-06-24T14:40:09Z 936.20000000000005 2017-06-24T14:40:12Z 935.97000000000003 2017-06-24T14:40:19Z 939.04999999999995 2017-06-24T14:40:40Z 942.25 2017-06-24T14:40:55Z 945.11000000000001 2017-06-24T14:41:15Z 948.23000000000002 2017-06-24T14:41:37Z 951.38999999999999 2017-06-24T14:41:52Z 952.99000000000001 2017-06-24T14:42:13Z 952.63999999999999 2017-06-24T14:42:33Z 952.60000000000002 2017-06-24T14:42:37Z 952.71000000000004 2017-06-24T14:42:44Z 952.67999999999995 2017-06-24T14:42:50Z 953.48000000000002 2017-06-24T14:43:04Z 955.59000000000003 2017-06-24T14:43:20Z 957.77999999999997 2017-06-24T14:43:43Z 958.11000000000001 2017-06-24T14:44:00Z 958.63 2017-06-24T14:44:14Z 959.00999999999999 2017-06-24T14:44:18Z 959.47000000000003 2017-06-24T14:44:22Z 960.92999999999995 2017-06-24T14:44:35Z 963.53999999999996 2017-06-24T14:44:55Z 966.15999999999997 2017-06-24T14:45:15Z 967.65999999999997 2017-06-24T14:45:29Z 968.88999999999999 2017-06-24T14:45:37Z 970.17999999999995 2017-06-24T14:45:53Z 971.85000000000002 2017-06-24T14:46:14Z 974.91999999999996 2017-06-24T14:46:33Z 977.83000000000004 2017-06-24T14:46:52Z 979.48000000000002 2017-06-24T14:47:06Z 979.59000000000003 2017-06-24T14:47:30Z 979.58000000000004 2017-06-24T14:47:52Z 979.69000000000005 2017-06-24T14:48:20Z 979.75 2017-06-24T14:48:27Z 979.38999999999999 2017-06-24T14:48:39Z 978.63 2017-06-24T14:48:49Z 977.70000000000005 2017-06-24T14:49:05Z 977.52999999999997 2017-06-24T14:49:11Z 977.49000000000001 2017-06-24T14:49:15Z 976.88 2017-06-24T14:49:32Z 975.75 2017-06-24T14:49:46Z 974.47000000000003 2017-06-24T14:49:59Z 974.22000000000003 2017-06-24T14:50:04Z 974.24000000000001 2017-06-24T14:50:06Z 974.17999999999995 2017-06-24T14:50:11Z 974.11000000000001 2017-06-24T14:50:13Z 974 2017-06-24T14:50:18Z 973.41999999999996 2017-06-24T14:50:35Z 970.38999999999999 2017-06-24T14:50:59Z 969.09000000000003 2017-06-24T14:51:15Z 967.98000000000002 2017-06-24T14:51:36Z 967.30999999999995 2017-06-24T14:51:58Z 967.62 2017-06-24T14:52:14Z 967.63 2017-06-24T14:52:30Z 967.92999999999995 2017-06-24T14:52:42Z 968.02999999999997 2017-06-24T14:52:48Z 967.74000000000001 2017-06-24T14:53:03Z 967.78999999999996 2017-06-24T14:53:04Z 967.90999999999997 2017-06-24T14:53:24Z 967.98000000000002 2017-06-24T14:53:32Z 968.13999999999999 2017-06-24T14:53:53Z 968.11000000000001 2017-06-24T14:53:55Z 968.17999999999995 2017-06-24T14:54:07Z 968.88 2017-06-24T14:54:24Z 969.88999999999999 2017-06-24T14:54:39Z 971.10000000000002 2017-06-24T14:54:52Z 971.74000000000001 2017-06-24T14:55:04Z 972.98000000000002 2017-06-24T14:55:22Z 973.44000000000005 2017-06-24T14:55:28Z 974.21000000000004 2017-06-24T14:55:43Z 974.21000000000004 2017-06-24T14:55:44Z 974.22000000000003 2017-06-24T14:55:58Z 974.03999999999996 2017-06-24T14:56:03Z 972.60000000000002 2017-06-24T14:56:20Z 972.34000000000003 2017-06-24T14:56:37Z 972.72000000000003 2017-06-24T14:56:55Z 972.92999999999995 2017-06-24T14:57:03Z 972.98000000000002 2017-06-24T14:57:06Z 973.96000000000004 2017-06-24T14:57:21Z 975.76999999999998 2017-06-24T14:57:37Z 977.02999999999997 2017-06-24T14:57:47Z 977.96000000000004 2017-06-24T14:58:02Z 978.29999999999995 2017-06-24T14:58:18Z 978.62 2017-06-24T14:58:33Z 979.46000000000004 2017-06-24T14:58:49Z 979.38 2017-06-24T14:59:06Z 979.35000000000002 2017-06-24T14:59:08Z 977.72000000000003 2017-06-24T14:59:22Z 977.45000000000005 2017-06-24T14:59:24Z 975.39999999999998 2017-06-24T14:59:39Z 974.49000000000001 2017-06-24T14:59:56Z 973.89999999999998 2017-06-24T15:00:14Z 971.60000000000002 2017-06-24T15:00:32Z 969.75999999999999 2017-06-24T15:00:51Z 969.17999999999995 2017-06-24T15:01:06Z 969.53999999999996 2017-06-24T15:01:17Z 970.78999999999996 2017-06-24T15:01:31Z 973.88999999999999 2017-06-24T15:01:49Z 975.77999999999997 2017-06-24T15:02:03Z 978.13 2017-06-24T15:02:21Z 979.95000000000005 2017-06-24T15:02:42Z 981.27999999999997 2017-06-24T15:02:55Z 981.30999999999995 2017-06-24T15:03:14Z 980.52999999999997 2017-06-24T15:03:24Z 979.55999999999995 2017-06-24T15:03:37Z 978.74000000000001 2017-06-24T15:03:52Z 978.40999999999997 2017-06-24T15:04:05Z 978.58000000000004 2017-06-24T15:04:20Z 979.5 2017-06-24T15:04:36Z 980.69000000000005 2017-06-24T15:04:52Z 982.38 2017-06-24T15:05:07Z 983.13999999999999 2017-06-24T15:05:24Z 982.51999999999998 2017-06-24T15:05:37Z 982.45000000000005 2017-06-24T15:05:39Z 982.25 2017-06-24T15:05:53Z 982.26999999999998 2017-06-24T15:06:08Z 983.29999999999995 2017-06-24T15:06:26Z 983.46000000000004 2017-06-24T15:06:32Z 983.60000000000002 2017-06-24T15:06:34Z 984.87 2017-06-24T15:06:50Z 985.01999999999998 2017-06-24T15:06:57Z 984.85000000000002 2017-06-24T15:07:21Z 985.04999999999995 2017-06-24T15:07:36Z 985 2017-06-24T15:07:47Z 984.98000000000002 2017-06-24T15:07:48Z 985.01999999999998 2017-06-24T15:07:56Z 985.25999999999999 2017-06-24T15:08:15Z 986.09000000000003 2017-06-24T15:08:38Z 987.72000000000003 2017-06-24T15:08:57Z 988.67999999999995 2017-06-24T15:09:11Z 989.38 2017-06-24T15:09:17Z 989.95000000000005 2017-06-24T15:09:22Z 991.21000000000004 2017-06-24T15:09:41Z 991.55999999999995 2017-06-24T15:09:50Z 991.97000000000003 2017-06-24T15:10:06Z 991.74000000000001 2017-06-24T15:10:25Z 992.29999999999995 2017-06-24T15:10:38Z 993.00999999999999 2017-06-24T15:10:57Z 993.23000000000002 2017-06-24T15:11:01Z 993.57000000000005 2017-06-24T15:11:08Z 993.71000000000004 2017-06-24T15:11:20Z 991.88 2017-06-24T15:11:37Z 991.48000000000002 2017-06-24T15:11:40Z 988.58000000000004 2017-06-24T15:11:57Z 986.42999999999995 2017-06-24T15:12:10Z 986.13999999999999 2017-06-24T15:12:13Z 985.12 2017-06-24T15:12:26Z 984.07000000000005 2017-06-24T15:12:35Z 983.79999999999995 2017-06-24T15:12:39Z 983.71000000000004 2017-06-24T15:12:43Z 983.61000000000001 2017-06-24T15:12:47Z 983.38 2017-06-24T15:12:51Z 982.98000000000002 2017-06-24T15:13:02Z 982.89999999999998 2017-06-24T15:13:15Z 982.96000000000004 2017-06-24T15:13:28Z 983.38999999999999 2017-06-24T15:13:47Z 984.83000000000004 2017-06-24T15:14:10Z 986.25 2017-06-24T15:14:31Z 988.85000000000002 2017-06-24T15:14:52Z 989.14999999999998 2017-06-24T15:14:54Z 991.04999999999995 2017-06-24T15:15:13Z 991.55999999999995 2017-06-24T15:15:28Z 991.77999999999997 2017-06-24T15:15:37Z 993.05999999999995 2017-06-24T15:15:54Z 992.91999999999996 2017-06-24T15:16:10Z 993 2017-06-24T15:16:31Z 993.23000000000002 2017-06-24T15:16:45Z 993.16999999999996 2017-06-24T15:17:03Z 993.35000000000002 2017-06-24T15:17:33Z 993.29999999999995 2017-06-24T15:18:03Z 993.10000000000002 2017-06-24T15:18:26Z 993.28999999999996 2017-06-24T15:18:46Z 993.70000000000005 2017-06-24T15:19:07Z 994.53999999999996 2017-06-24T15:19:28Z 996.76999999999998 2017-06-24T15:19:51Z 999.22000000000003 2017-06-24T15:20:12Z 1000.75 2017-06-24T15:20:33Z 1002.71 2017-06-24T15:20:55Z 1003.5599999999999 2017-06-24T15:21:17Z 1004.9 2017-06-24T15:21:31Z 1005.67 2017-06-24T15:21:44Z 1006.53 2017-06-24T15:22:04Z 1006.62 2017-06-24T15:22:25Z 1004.98 2017-06-24T15:22:45Z 1004.36 2017-06-24T15:23:03Z 1005.96 2017-06-24T15:23:23Z 1008.79 2017-06-24T15:23:44Z 1010.59 2017-06-24T15:23:56Z 1011.79 2017-06-24T15:24:14Z 1012.88 2017-06-24T15:24:25Z 1014.38 2017-06-24T15:24:43Z 1014.51 2017-06-24T15:24:45Z 1015.89 2017-06-24T15:25:04Z 1016.5 2017-06-24T15:25:16Z 1016.53 2017-06-24T15:25:43Z 1016.5599999999999 2017-06-24T15:25:51Z 1016.73 2017-06-24T15:25:55Z 1017.26 2017-06-24T15:26:07Z 1017.09 2017-06-24T15:26:24Z 1017.63 2017-06-24T15:26:40Z 1018.09 2017-06-24T15:26:57Z 1018.3 2017-06-24T15:27:11Z 1018.5599999999999 2017-06-24T15:27:25Z 1018.63 2017-06-24T15:27:26Z 1019.27 2017-06-24T15:27:42Z 1019.4 2017-06-24T15:27:56Z 1019.48 2017-06-24T15:28:12Z 1020.0700000000001 2017-06-24T15:28:31Z 1020.85 2017-06-24T15:28:51Z 1021.24 2017-06-24T15:29:09Z 1021.58 2017-06-24T15:29:16Z 1021.7 2017-06-24T15:29:23Z 1021.76 2017-06-24T15:29:27Z 1022.26 2017-06-24T15:29:44Z 1023.39 2017-06-24T15:30:04Z 1024.8 2017-06-24T15:30:20Z 1025.1500000000001 2017-06-24T15:30:31Z 1025.1800000000001 2017-06-24T15:30:46Z 1025.0899999999999 2017-06-24T15:30:55Z 1025.05 2017-06-24T15:30:59Z 1024.6400000000001 2017-06-24T15:31:19Z 1024.3199999999999 2017-06-24T15:31:32Z 1023.8099999999999 2017-06-24T15:31:41Z 1023.46 2017-06-24T15:31:46Z 1022.51 2017-06-24T15:32:01Z 1021.7 2017-06-24T15:32:12Z 1021.48 2017-06-24T15:32:17Z 1021.24 2017-06-24T15:32:25Z 1021.25 2017-06-24T15:32:28Z 1021.27 2017-06-24T15:32:30Z 1021.3099999999999 2017-06-24T15:32:46Z 1021.39 2017-06-24T15:32:48Z 1021.5700000000001 2017-06-24T15:32:51Z 1022.4299999999999 2017-06-24T15:33:06Z 1023.49 2017-06-24T15:33:17Z 1025.4300000000001 2017-06-24T15:33:33Z 1026.3699999999999 2017-06-24T15:33:44Z 1026.6700000000001 2017-06-24T15:33:53Z 1026.72 2017-06-24T15:33:56Z 1026.8 2017-06-24T15:34:00Z 1025.3499999999999 2017-06-24T15:34:21Z 1024.0899999999999 2017-06-24T15:34:40Z 1023.05 2017-06-24T15:35:02Z 1022.39 2017-06-24T15:35:19Z 1022.02 2017-06-24T15:35:37Z 1021.48 2017-06-24T15:35:52Z 1020.88 2017-06-24T15:36:06Z 1019.83 2017-06-24T15:36:24Z 1019 2017-06-24T15:36:41Z 1018.5700000000001 2017-06-24T15:36:57Z 1018.29 2017-06-24T15:37:16Z 1018.2 2017-06-24T15:37:37Z 1017.95 2017-06-24T15:37:56Z 1018.04 2017-06-24T15:38:20Z 1018.29 2017-06-24T15:38:33Z 1018.33 2017-06-24T15:38:46Z 1018.98 2017-06-24T15:39:07Z 1019.29 2017-06-24T15:39:26Z 1019.4 2017-06-24T15:39:31Z 1019.42 2017-06-24T15:39:32Z 1019.4400000000001 2017-06-24T15:39:33Z 1019.49 2017-06-24T15:39:35Z 1019.53 2017-06-24T15:39:36Z 1019.63 2017-06-24T15:39:37Z 1019.63 2017-06-24T15:39:38Z 1019.76 2017-06-24T15:39:39Z 1019.8200000000001 2017-06-24T15:39:40Z 1020.66 2017-06-24T15:39:54Z 1020.66 2017-06-24T15:39:55Z 1020.66 2017-06-24T15:39:56Z 1020.66 2017-06-24T15:39:57Z 1020.66 2017-06-24T15:39:58Z 1020.66 2017-06-24T15:39:59Z 1020.66 2017-06-24T15:40:00Z 1020.67 2017-06-24T15:40:01Z 1020.67 2017-06-24T15:40:02Z 1021.4400000000001 2017-06-24T15:40:18Z 1022.03 2017-06-24T15:40:28Z 1022.09 2017-06-24T15:40:29Z 1022.5700000000001 2017-06-24T15:40:37Z 1022.63 2017-06-24T15:40:38Z 1022.74 2017-06-24T15:40:40Z 1023.3200000000001 2017-06-24T15:40:45Z 1024 2017-06-24T15:40:59Z 1024.3499999999999 2017-06-24T15:41:18Z 1024.5 2017-06-24T15:41:42Z 1024.3499999999999 2017-06-24T15:41:57Z 1023.92 2017-06-24T15:42:17Z 1024.22 2017-06-24T15:43:09Z 1024.21 2017-06-24T15:44:26Z 1024.04 2017-06-24T15:46:13Z 1023.92 2017-06-24T15:46:33Z 1006.4299999999999 2017-06-24T15:46:55Z 1013.89 2017-06-25T06:59:27Z 1013.89 2017-06-25T06:59:28Z 1013.6799999999999 2017-06-25T06:59:54Z 1013.2 2017-06-25T07:00:22Z 1013.23 2017-06-25T07:01:17Z 1013.99 2017-06-25T07:03:32Z 1014.15 2017-06-25T07:04:08Z 1014.21 2017-06-25T07:05:45Z 1014.1900000000001 2017-06-25T07:06:36Z 1013.98 2017-06-25T07:07:07Z 1014.24 2017-06-25T07:07:50Z 1014.49 2017-06-25T07:08:57Z 1015.28 2017-06-25T07:09:16Z 1015.6 2017-06-25T07:09:32Z 1015.5700000000001 2017-06-25T07:09:54Z 1015.59 2017-06-25T07:10:16Z 1016.0700000000001 2017-06-25T07:10:32Z 1015.8 2017-06-25T07:10:51Z 1015.86 2017-06-25T07:11:18Z 1016.16 2017-06-25T07:11:34Z 1016.3200000000001 2017-06-25T07:11:58Z 1016.5700000000001 2017-06-25T07:12:32Z 1016.5 2017-06-25T07:13:02Z 1016.4299999999999 2017-06-25T07:13:21Z 1016.84 2017-06-25T07:13:44Z 1016.8200000000001 2017-06-25T07:14:01Z 1017.0700000000001 2017-06-25T07:14:33Z 1017.1799999999999 2017-06-25T07:14:53Z 1017.1799999999999 2017-06-25T07:15:24Z 1017.4 2017-06-25T07:15:46Z 1017.24 2017-06-25T07:16:12Z 1017.26 2017-06-25T07:16:33Z 1017.12 2017-06-25T07:16:52Z 1016.9 2017-06-25T07:17:07Z 1016.74 2017-06-25T07:17:09Z 1016.02 2017-06-25T07:17:14Z 1015.92 2017-06-25T07:17:28Z 1015.97 2017-06-25T07:17:36Z 1015.98 2017-06-25T07:17:40Z 1016.0599999999999 2017-06-25T07:17:58Z 1016.0700000000001 2017-06-25T07:18:12Z 1015.7 2017-06-25T07:18:31Z 1015.34 2017-06-25T07:18:46Z 1015.33 2017-06-25T07:18:47Z 1015.16 2017-06-25T07:19:00Z 1014.78 2017-06-25T07:19:17Z 1014.65 2017-06-25T07:19:32Z 1014.49 2017-06-25T07:19:50Z 1014.58 2017-06-25T07:20:04Z 1014.36 2017-06-25T07:20:12Z 1014.58 2017-06-25T07:20:33Z 1014.36 2017-06-25T07:20:44Z 1014.33 2017-06-25T07:21:03Z 1014.1799999999999 2017-06-25T07:21:09Z 1013.78 2017-06-25T07:21:17Z 1013.75 2017-06-25T07:21:25Z 1013.73 2017-06-25T07:21:30Z 1013.62 2017-06-25T07:21:34Z 1013.1900000000001 2017-06-25T07:21:48Z 1013.26 2017-06-25T07:21:59Z 1013.26 2017-06-25T07:22:00Z 1013.23 2017-06-25T07:22:06Z 1013.3 2017-06-25T07:22:09Z 1013.21 2017-06-25T07:22:19Z 1013.1799999999999 2017-06-25T07:22:25Z 1013.3200000000001 2017-06-25T07:22:40Z 1013.3 2017-06-25T07:22:44Z 1013.23 2017-06-25T07:22:46Z 1013.16 2017-06-25T07:22:49Z 1013.47 2017-06-25T07:23:08Z 1013.76 2017-06-25T07:23:17Z 1014.08 2017-06-25T07:23:39Z 1014.04 2017-06-25T07:23:58Z 1014.0700000000001 2017-06-25T07:24:16Z 1014.0599999999999 2017-06-25T07:24:18Z 1014.05 2017-06-25T07:24:20Z 1014.22 2017-06-25T07:24:34Z 1014.59 2017-06-25T07:24:48Z 1014.65 2017-06-25T07:24:59Z 1014.98 2017-06-25T07:25:17Z 1015.4400000000001 2017-06-25T07:25:36Z 1016.22 2017-06-25T07:25:56Z 1016.37 2017-06-25T07:26:15Z 1016.63 2017-06-25T07:26:27Z 1017.15 2017-06-25T07:26:53Z 1017.66 2017-06-25T07:27:17Z 1017.75 2017-06-25T07:27:39Z 1018.1900000000001 2017-06-25T07:28:03Z 1018.4400000000001 2017-06-25T07:28:28Z 1019 2017-06-25T07:28:50Z 1018.84 2017-06-25T07:29:15Z 1018.64 2017-06-25T07:29:34Z 1018.6 2017-06-25T07:29:37Z 1018.66 2017-06-25T07:29:53Z 1018.52 2017-06-25T07:30:12Z 1018.3200000000001 2017-06-25T07:30:29Z 1018.21 2017-06-25T07:30:37Z 1018.2 2017-06-25T07:30:39Z 1018.26 2017-06-25T07:30:53Z 1018.4400000000001 2017-06-25T07:30:57Z 1018.3 2017-06-25T07:31:08Z 1018.38 2017-06-25T07:31:16Z 1018.28 2017-06-25T07:31:27Z 1018.3 2017-06-25T07:31:31Z 1018.5 2017-06-25T07:31:45Z 1018.23 2017-06-25T07:32:02Z 1018 2017-06-25T07:32:25Z 1018.29 2017-06-25T07:32:49Z 1018.36 2017-06-25T07:33:09Z 1019.16 2017-06-25T07:33:31Z 1020.6 2017-06-25T07:33:57Z 1021.6799999999999 2017-06-25T07:34:18Z 1022.2 2017-06-25T07:34:30Z 1023.27 2017-06-25T07:34:55Z 1023.79 2017-06-25T07:35:15Z 1024.25 2017-06-25T07:35:35Z 1024.51 2017-06-25T07:35:50Z 1025.1900000000001 2017-06-25T07:36:11Z 1026.04 2017-06-25T07:36:33Z 1026.8499999999999 2017-06-25T07:36:55Z 1027.04 2017-06-25T07:37:01Z 1027.53 2017-06-25T07:37:18Z 1027.96 2017-06-25T07:37:29Z 1028.0999999999999 2017-06-25T07:37:33Z 1028.5899999999999 2017-06-25T07:38:00Z 1029.0799999999999 2017-06-25T07:38:08Z 1030.4200000000001 2017-06-25T07:38:24Z 1030.49 2017-06-25T07:38:35Z 1031.3399999999999 2017-06-25T07:38:50Z 1033.4100000000001 2017-06-25T07:39:07Z 1035.0799999999999 2017-06-25T07:39:24Z 1036.0899999999999 2017-06-25T07:39:38Z 1036.1500000000001 2017-06-25T07:39:39Z 1036.6400000000001 2017-06-25T07:39:54Z 1036.47 2017-06-25T07:40:08Z 1035.5799999999999 2017-06-25T07:40:23Z 1034.1400000000001 2017-06-25T07:40:44Z 1033.3299999999999 2017-06-25T07:40:59Z 1032.77 2017-06-25T07:41:10Z 1032.5599999999999 2017-06-25T07:41:15Z 1031.98 2017-06-25T07:41:33Z 1031.46 2017-06-25T07:41:50Z 1030.9300000000001 2017-06-25T07:42:14Z 1030.8599999999999 2017-06-25T07:42:19Z 1030.8 2017-06-25T07:42:38Z 1030.73 2017-06-25T07:42:42Z 1030.71 2017-06-25T07:42:56Z 1030.8599999999999 2017-06-25T07:43:00Z 1031.4400000000001 2017-06-25T07:43:20Z 1032.1700000000001 2017-06-25T07:43:39Z 1032.8199999999999 2017-06-25T07:43:50Z 1033.1600000000001 2017-06-25T07:43:57Z 1033.8900000000001 2017-06-25T07:44:10Z 1035.6300000000001 2017-06-25T07:44:32Z 1035.8199999999999 2017-06-25T07:44:37Z 1035.9100000000001 2017-06-25T07:44:43Z 1036.51 2017-06-25T07:44:57Z 1036.6900000000001 2017-06-25T07:45:01Z 1036.73 2017-06-25T07:45:22Z 1036.6099999999999 2017-06-25T07:45:36Z 1036.9100000000001 2017-06-25T07:45:53Z 1037.1700000000001 2017-06-25T07:45:58Z 1037.75 2017-06-25T07:46:19Z 1037.78 2017-06-25T07:46:24Z 1037.8399999999999 2017-06-25T07:46:26Z 1038.1700000000001 2017-06-25T07:46:48Z 1038.27 2017-06-25T07:46:53Z 1038.77 2017-06-25T07:47:11Z 1038.8299999999999 2017-06-25T07:47:29Z 1038.79 2017-06-25T07:47:32Z 1038.74 2017-06-25T07:47:43Z 1038.71 2017-06-25T07:47:58Z 1039.3399999999999 2017-06-25T07:48:11Z 1039.6500000000001 2017-06-25T07:48:14Z 1040.8699999999999 2017-06-25T07:48:30Z 1041.53 2017-06-25T07:48:37Z 1041.8399999999999 2017-06-25T07:48:41Z 1042.02 2017-06-25T07:48:45Z 1042.5799999999999 2017-06-25T07:48:52Z 1043.5799999999999 2017-06-25T07:49:09Z 1044.45 2017-06-25T07:49:27Z 1044.6600000000001 2017-06-25T07:49:41Z 1045.4300000000001 2017-06-25T07:49:57Z 1045.74 2017-06-25T07:50:15Z 1045.8800000000001 2017-06-25T07:50:30Z 1047.03 2017-06-25T07:50:52Z 1047.74 2017-06-25T07:51:08Z 1048.1300000000001 2017-06-25T07:51:18Z 1048.6500000000001 2017-06-25T07:51:34Z 1048.8099999999999 2017-06-25T07:51:51Z 1048.8699999999999 2017-06-25T07:52:15Z 1049.1400000000001 2017-06-25T07:52:41Z 1048.7 2017-06-25T07:53:01Z 1048.6800000000001 2017-06-25T07:53:05Z 1048.74 2017-06-25T07:53:10Z 1048.5799999999999 2017-06-25T07:53:33Z 1049.1099999999999 2017-06-25T07:53:41Z 1050.97 2017-06-25T07:54:00Z 1052.29 2017-06-25T07:54:16Z 1052.3499999999999 2017-06-25T07:54:28Z 1052.22 2017-06-25T07:54:34Z 1052.1700000000001 2017-06-25T07:54:48Z 1052.2 2017-06-25T07:55:03Z 1051.51 2017-06-25T07:55:22Z 1050.05 2017-06-25T07:55:40Z 1049.5599999999999 2017-06-25T07:55:59Z 1049.46 2017-06-25T07:56:13Z 1049.3900000000001 2017-06-25T07:56:28Z 1049.27 2017-06-25T07:56:33Z 1049.04 2017-06-25T07:56:50Z 1048.6199999999999 2017-06-25T07:57:13Z 1048.3599999999999 2017-06-25T07:57:34Z 1048.3599999999999 2017-06-25T07:57:35Z 1048.4400000000001 2017-06-25T07:57:55Z 1048.24 2017-06-25T07:58:18Z 1048.1500000000001 2017-06-25T07:58:23Z 1048.3199999999999 2017-06-25T07:58:34Z 1048.4000000000001 2017-06-25T07:58:37Z 1048.6800000000001 2017-06-25T07:58:53Z 1049.03 2017-06-25T07:59:10Z 1049.4300000000001 2017-06-25T07:59:19Z 1050.1400000000001 2017-06-25T07:59:38Z 1050.1099999999999 2017-06-25T07:59:46Z 1050.4300000000001 2017-06-25T07:59:59Z 1050.4000000000001 2017-06-25T08:00:21Z 1050.24 2017-06-25T08:00:43Z 1050.24 2017-06-25T08:00:44Z 1050.54 2017-06-25T08:00:59Z 1050.3099999999999 2017-06-25T08:01:15Z 1050.5999999999999 2017-06-25T08:01:29Z 1050.53 2017-06-25T08:01:32Z 1050.45 2017-06-25T08:01:34Z 1050.4100000000001 2017-06-25T08:01:39Z 1050.55 2017-06-25T08:01:49Z 1049.9000000000001 2017-06-25T08:02:07Z 1049.5699999999999 2017-06-25T08:02:19Z 1049.47 2017-06-25T08:02:40Z 1049.29 2017-06-25T08:03:02Z 1049.1600000000001 2017-06-25T08:03:19Z 1048.1300000000001 2017-06-25T08:03:46Z 1048.3399999999999 2017-06-25T08:03:59Z 1048.24 2017-06-25T08:04:11Z 1048.5899999999999 2017-06-25T08:04:25Z 1048.6099999999999 2017-06-25T08:04:27Z 1049.23 2017-06-25T08:04:46Z 1049.3900000000001 2017-06-25T08:05:07Z 1049.9100000000001 2017-06-25T08:05:29Z 1050.4200000000001 2017-06-25T08:05:45Z 1050.9200000000001 2017-06-25T08:06:02Z 1051.73 2017-06-25T08:06:24Z 1052.3099999999999 2017-06-25T08:06:41Z 1051.3099999999999 2017-06-25T08:07:07Z 1051.3299999999999 2017-06-25T08:07:28Z 1052.0699999999999 2017-06-25T08:07:50Z 1051.3599999999999 2017-06-25T08:08:11Z 1051.29 2017-06-25T08:08:22Z 1051.3 2017-06-25T08:08:26Z 1051.4000000000001 2017-06-25T08:08:44Z 1052.3299999999999 2017-06-25T08:08:59Z 1054.5799999999999 2017-06-25T08:09:15Z 1056.5699999999999 2017-06-25T08:09:31Z 1057.3099999999999 2017-06-25T08:09:51Z 1057.3099999999999 2017-06-25T08:09:54Z 1058.0799999999999 2017-06-25T08:10:13Z 1058.73 2017-06-25T08:10:30Z 1057.6300000000001 2017-06-25T08:10:51Z 1057.29 2017-06-25T08:11:13Z 1057.4400000000001 2017-06-25T08:11:37Z 1057.3699999999999 2017-06-25T08:11:55Z 1056.8499999999999 2017-06-25T08:12:13Z 1054.7 2017-06-25T08:12:32Z 1052.8 2017-06-25T08:12:51Z 1052.27 2017-06-25T08:13:06Z 1052.6900000000001 2017-06-25T08:13:25Z 1052.8199999999999 2017-06-25T08:13:30Z 1054.23 2017-06-25T08:13:48Z 1054.4100000000001 2017-06-25T08:13:51Z 1054.4400000000001 2017-06-25T08:13:55Z 1052.8900000000001 2017-06-25T08:14:19Z 1052.55 2017-06-25T08:14:37Z 1052.5 2017-06-25T08:14:45Z 1052.6199999999999 2017-06-25T08:15:04Z 1052.76 2017-06-25T08:15:09Z 1053.0799999999999 2017-06-25T08:15:14Z 1053.1800000000001 2017-06-25T08:15:16Z 1053.6400000000001 2017-06-25T08:15:23Z 1054.47 2017-06-25T08:15:40Z 1054.4200000000001 2017-06-25T08:16:11Z 1054.54 2017-06-25T08:16:35Z 1054.3399999999999 2017-06-25T08:16:45Z 1054.3099999999999 2017-06-25T08:17:01Z 1054.6800000000001 2017-06-25T08:17:12Z 1055.24 2017-06-25T08:17:28Z 1056.1500000000001 2017-06-25T08:17:42Z 1056.29 2017-06-25T08:17:44Z 1056.8699999999999 2017-06-25T08:17:54Z 1057.8499999999999 2017-06-25T08:18:15Z 1058.5999999999999 2017-06-25T08:18:44Z 1058.6400000000001 2017-06-25T08:19:11Z 1057.8599999999999 2017-06-25T08:19:41Z 1058.1300000000001 2017-06-25T08:19:57Z 1058.26 2017-06-25T08:19:59Z 1060.4000000000001 2017-06-25T08:20:16Z 1062.3699999999999 2017-06-25T08:20:35Z 1064.46 2017-06-25T08:20:57Z 1066.0999999999999 2017-06-25T08:21:17Z 1067.3499999999999 2017-06-25T08:21:35Z 1069.1500000000001 2017-06-25T08:21:54Z 1071.1199999999999 2017-06-25T08:22:09Z 1072.8099999999999 2017-06-25T08:22:25Z 1073.3800000000001 2017-06-25T08:22:32Z 1074.4100000000001 2017-06-25T08:22:48Z 1074.53 2017-06-25T08:22:50Z 1074.75 2017-06-25T08:22:56Z 1075.6800000000001 2017-06-25T08:23:11Z 1076.9200000000001 2017-06-25T08:23:25Z 1077.5799999999999 2017-06-25T08:23:31Z 1078.5999999999999 2017-06-25T08:23:48Z 1079.05 2017-06-25T08:24:05Z 1079.6900000000001 2017-06-25T08:24:13Z 1081.5999999999999 2017-06-25T08:24:31Z 1081.75 2017-06-25T08:24:44Z 1083.3199999999999 2017-06-25T08:25:02Z 1084.8199999999999 2017-06-25T08:25:16Z 1085.05 2017-06-25T08:25:18Z 1086.74 2017-06-25T08:25:32Z 1088.5599999999999 2017-06-25T08:25:47Z 1089.3599999999999 2017-06-25T08:25:56Z 1090.4400000000001 2017-06-25T08:26:09Z 1091.98 2017-06-25T08:26:25Z 1092.76 2017-06-25T08:26:41Z 1093.3599999999999 2017-06-25T08:26:48Z 1093.5 2017-06-25T08:26:52Z 1093.8399999999999 2017-06-25T08:27:08Z 1092.5 2017-06-25T08:27:27Z 1091.22 2017-06-25T08:27:43Z 1090.99 2017-06-25T08:27:46Z 1090.5599999999999 2017-06-25T08:27:56Z 1090.4400000000001 2017-06-25T08:28:01Z 1090.1600000000001 2017-06-25T08:28:21Z 1090.3099999999999 2017-06-25T08:28:40Z 1090.27 2017-06-25T08:28:53Z 1090.4200000000001 2017-06-25T08:28:58Z 1090.01 2017-06-25T08:29:13Z 1090.2 2017-06-25T08:29:28Z 1090.1600000000001 2017-06-25T08:29:32Z 1090.03 2017-06-25T08:29:50Z 1089.8199999999999 2017-06-25T08:29:55Z 1090.26 2017-06-25T08:30:13Z 1089.8299999999999 2017-06-25T08:30:34Z 1090.02 2017-06-25T08:30:48Z 1090.3 2017-06-25T08:31:13Z 1089.96 2017-06-25T08:31:29Z 1089.8 2017-06-25T08:31:46Z 1089.0799999999999 2017-06-25T08:32:22Z 1089.99 2017-06-25T08:32:43Z 1089.96 2017-06-25T08:33:02Z 1090.03 2017-06-25T08:33:19Z 1090.0999999999999 2017-06-25T08:33:40Z 1090 2017-06-25T08:33:59Z 1090.1500000000001 2017-06-25T08:34:15Z 1090.0799999999999 2017-06-25T08:34:34Z 1090.27 2017-06-25T08:35:09Z 1089.95 2017-06-25T08:35:41Z 1090.0899999999999 2017-06-25T08:36:09Z 1090.3599999999999 2017-06-25T08:36:41Z 1090.3299999999999 2017-06-25T08:36:49Z 1090.1600000000001 2017-06-25T08:36:59Z 1090.8199999999999 2017-06-25T08:37:13Z 1090.8699999999999 2017-06-25T08:37:18Z 1090.8900000000001 2017-06-25T08:37:20Z 1091.3199999999999 2017-06-25T08:37:29Z 1092.1199999999999 2017-06-25T08:37:45Z 1092.6400000000001 2017-06-25T08:38:03Z 1092.52 2017-06-25T08:38:13Z 1092.4400000000001 2017-06-25T08:38:22Z 1092.29 2017-06-25T08:38:33Z 1092.3499999999999 2017-06-25T08:38:43Z 1092.46 2017-06-25T08:38:47Z 1092.49 2017-06-25T08:39:02Z 1091.48 2017-06-25T08:39:17Z 1091.6300000000001 2017-06-25T08:39:34Z 1091.5999999999999 2017-06-25T08:39:36Z 1091.9300000000001 2017-06-25T08:39:43Z 1092.3099999999999 2017-06-25T08:39:55Z 1092.6300000000001 2017-06-25T08:40:04Z 1092.77 2017-06-25T08:40:19Z 1093.1199999999999 2017-06-25T08:40:34Z 1093.04 2017-06-25T08:40:45Z 1093.3699999999999 2017-06-25T08:40:56Z 1093.9100000000001 2017-06-25T08:41:08Z 1094.5699999999999 2017-06-25T08:41:21Z 1095.2 2017-06-25T08:41:46Z 1095.2 2017-06-25T08:41:53Z 1095.05 2017-06-25T08:42:17Z 1095.3800000000001 2017-06-25T08:42:24Z 1096.02 2017-06-25T08:42:52Z 1096.23 2017-06-25T08:43:08Z 1096.27 2017-06-25T08:43:39Z 1095.95 2017-06-25T08:44:07Z 1095.9000000000001 2017-06-25T08:44:21Z 1096.3099999999999 2017-06-25T08:44:39Z 1096.4300000000001 2017-06-25T08:44:56Z 1096.46 2017-06-25T08:45:14Z 1096.75 2017-06-25T08:45:29Z 1097.03 2017-06-25T08:45:34Z 1096.75 2017-06-25T08:45:45Z 1096.72 2017-06-25T08:46:05Z 1097.3099999999999 2017-06-25T08:46:22Z 1098.4200000000001 2017-06-25T08:46:37Z 1098.6400000000001 2017-06-25T08:46:40Z 1098.5899999999999 2017-06-25T08:47:03Z 1098.74 2017-06-25T08:47:23Z 1099.9000000000001 2017-06-25T08:47:39Z 1100.26 2017-06-25T08:48:00Z 1100.1800000000001 2017-06-25T08:48:04Z 1100.0699999999999 2017-06-25T08:48:18Z 1100.1900000000001 2017-06-25T08:48:20Z 1100.3699999999999 2017-06-25T08:48:35Z 1101.6600000000001 2017-06-25T08:48:53Z 1102.53 2017-06-25T08:49:17Z 1102.6400000000001 2017-06-25T08:49:33Z 1101.6600000000001 2017-06-25T08:49:48Z 1101.6400000000001 2017-06-25T08:50:53Z 1101.9400000000001 2017-06-25T08:52:27Z 1102.25 2017-06-25T08:54:15Z 1102.0599999999999 2017-06-25T08:55:24Z 1102.5899999999999 2017-06-25T08:56:11Z 1102.53 2017-06-25T08:56:39Z 1102.8399999999999 2017-06-25T08:57:09Z 1102.9400000000001 2017-06-25T08:57:45Z 1103.2 2017-06-25T08:58:56Z 1102.75 2017-06-25T09:00:09Z 1102.6600000000001 2017-06-25T09:01:25Z 1102.6700000000001 2017-06-25T09:02:28Z 1102.73 2017-06-25T09:03:13Z 1103.02 2017-06-25T09:03:51Z 1103.2 2017-06-25T09:04:38Z 1104 2017-06-25T09:05:09Z 1104.4200000000001 2017-06-25T09:05:28Z 1104.01 2017-06-25T09:05:45Z 1103.3299999999999 2017-06-25T09:06:07Z 1103.77 2017-06-25T09:06:34Z 1103.5799999999999 2017-06-25T09:07:09Z 1104.7 2017-06-25T09:07:30Z 1104.23 2017-06-25T09:07:53Z 1102.98 2017-06-25T09:08:08Z 1103.01 2017-06-25T09:08:37Z 1102.6400000000001 2017-06-25T09:09:02Z 1103.04 2017-06-25T09:09:23Z 1102.7 2017-06-25T09:09:46Z 1101.4100000000001 2017-06-25T09:10:06Z 1101.5899999999999 2017-06-25T09:10:22Z 1101.46 2017-06-25T09:10:40Z 1102.5999999999999 2017-06-25T09:11:01Z 1103.47 2017-06-25T09:11:19Z 1103.9200000000001 2017-06-25T09:11:30Z 1105.3199999999999 2017-06-25T09:11:52Z 1104.28 2017-06-25T09:12:10Z 1104 2017-06-25T09:12:20Z 1103.55 2017-06-25T09:12:41Z 1104.5699999999999 2017-06-25T09:12:59Z 1104.5999999999999 2017-06-25T09:13:00Z 1104.9000000000001 2017-06-25T09:13:05Z 1104.99 2017-06-25T09:13:13Z 1104.98 2017-06-25T09:13:29Z 1105.03 2017-06-25T09:13:34Z 1106.5899999999999 2017-06-25T09:13:54Z 1108.1199999999999 2017-06-25T09:14:12Z 1110.1099999999999 2017-06-25T09:14:31Z 1111.73 2017-06-25T09:14:48Z 1113.0599999999999 2017-06-25T09:15:05Z 1114 2017-06-25T09:15:17Z 1114.0799999999999 2017-06-25T09:15:20Z 1114.0799999999999 2017-06-25T09:15:36Z 1113.77 2017-06-25T09:15:59Z 1113.74 2017-06-25T09:16:08Z 1113.8099999999999 2017-06-25T09:16:19Z 1113.8699999999999 2017-06-25T09:16:35Z 1113.9400000000001 2017-06-25T09:16:42Z 1114.3699999999999 2017-06-25T09:17:01Z 1114.6500000000001 2017-06-25T09:17:06Z 1114.71 2017-06-25T09:17:08Z 1114.9300000000001 2017-06-25T09:17:26Z 1115.6800000000001 2017-06-25T09:17:44Z 1116.45 2017-06-25T09:17:51Z 1116.5599999999999 2017-06-25T09:17:53Z 1117.1800000000001 2017-06-25T09:18:10Z 1117.71 2017-06-25T09:18:29Z 1117.96 2017-06-25T09:18:36Z 1118 2017-06-25T09:18:38Z 1118.6099999999999 2017-06-25T09:19:03Z 1119.6600000000001 2017-06-25T09:19:27Z 1120.9000000000001 2017-06-25T09:19:47Z 1121.53 2017-06-25T09:20:05Z 1121.8499999999999 2017-06-25T09:20:26Z 1122.27 2017-06-25T09:20:48Z 1122.3699999999999 2017-06-25T09:21:04Z 1122.4000000000001 2017-06-25T09:21:06Z 1123.1400000000001 2017-06-25T09:21:26Z 1123.1800000000001 2017-06-25T09:21:28Z 1123.4100000000001 2017-06-25T09:21:36Z 1123.54 2017-06-25T09:21:40Z 1124.4000000000001 2017-06-25T09:21:57Z 1125.6300000000001 2017-06-25T09:22:14Z 1126.3599999999999 2017-06-25T09:22:33Z 1126.55 2017-06-25T09:22:44Z 1126.5799999999999 2017-06-25T09:22:49Z 1127.48 2017-06-25T09:23:08Z 1127.28 2017-06-25T09:23:22Z 1127.1600000000001 2017-06-25T09:23:23Z 1126.53 2017-06-25T09:23:37Z 1126.71 2017-06-25T09:23:53Z 1127.4000000000001 2017-06-25T09:24:14Z 1127.5 2017-06-25T09:24:18Z 1127.5699999999999 2017-06-25T09:24:24Z 1127.74 2017-06-25T09:24:28Z 1127.9200000000001 2017-06-25T09:24:33Z 1127.9400000000001 2017-06-25T09:24:43Z 1128.0899999999999 2017-06-25T09:24:53Z 1128.01 2017-06-25T09:25:09Z 1128.29 2017-06-25T09:25:19Z 1128.22 2017-06-25T09:25:34Z 1128.0599999999999 2017-06-25T09:25:47Z 1128 2017-06-25T09:25:52Z 1128.1700000000001 2017-06-25T09:26:05Z 1128.45 2017-06-25T09:26:18Z 1128.49 2017-06-25T09:26:19Z 1128.51 2017-06-25T09:26:21Z 1128.8 2017-06-25T09:26:28Z 1129.95 2017-06-25T09:26:46Z 1130.78 2017-06-25T09:27:03Z 1131.47 2017-06-25T09:27:15Z 1131.53 2017-06-25T09:27:28Z 1131.5599999999999 2017-06-25T09:27:32Z 1131.5899999999999 2017-06-25T09:27:49Z 1131.8 2017-06-25T09:28:08Z 1131.6500000000001 2017-06-25T09:28:29Z 1130.8099999999999 2017-06-25T09:28:45Z 1130.8 2017-06-25T09:29:01Z 1131.1800000000001 2017-06-25T09:29:18Z 1131.98 2017-06-25T09:29:32Z 1132.8699999999999 2017-06-25T09:29:43Z 1133.1300000000001 2017-06-25T09:29:46Z 1133.6700000000001 2017-06-25T09:29:59Z 1134.8399999999999 2017-06-25T09:30:15Z 1134.8699999999999 2017-06-25T09:30:39Z 1135.5999999999999 2017-06-25T09:30:57Z 1135.5999999999999 2017-06-25T09:31:01Z 1134.8399999999999 2017-06-25T09:31:10Z 1134.03 2017-06-25T09:31:27Z 1133.5799999999999 2017-06-25T09:31:35Z 1132.1099999999999 2017-06-25T09:31:54Z 1131.3199999999999 2017-06-25T09:32:12Z 1130.71 2017-06-25T09:32:32Z 1130.45 2017-06-25T09:32:51Z 1130.0599999999999 2017-06-25T09:33:08Z 1130.46 2017-06-25T09:33:26Z 1130.3399999999999 2017-06-25T09:33:46Z 1130.46 2017-06-25T09:34:05Z 1130.1199999999999 2017-06-25T09:34:21Z 1129.97 2017-06-25T09:34:38Z 1129.47 2017-06-25T09:34:55Z 1128.8800000000001 2017-06-25T09:35:15Z 1128.46 2017-06-25T09:35:30Z 1127.8699999999999 2017-06-25T09:35:45Z 1127.3499999999999 2017-06-25T09:36:00Z 1127.23 2017-06-25T09:36:13Z 1127.24 2017-06-25T09:36:15Z 1127.1300000000001 2017-06-25T09:36:35Z 1127.25 2017-06-25T09:36:51Z 1127.03 2017-06-25T09:37:06Z 1127.0699999999999 2017-06-25T09:37:07Z 1127.6800000000001 2017-06-25T09:37:24Z 1127.6800000000001 2017-06-25T09:37:42Z 1127.5 2017-06-25T09:38:00Z 1127.1700000000001 2017-06-25T09:38:16Z 1125.6199999999999 2017-06-25T09:38:31Z 1124.5799999999999 2017-06-25T09:38:49Z 1123.21 2017-06-25T09:39:08Z 1122.96 2017-06-25T09:39:11Z 1121.8199999999999 2017-06-25T09:39:29Z 1120.0699999999999 2017-06-25T09:39:53Z 1118.4000000000001 2017-06-25T09:40:16Z 1117.05 2017-06-25T09:40:39Z 1115.4000000000001 2017-06-25T09:41:00Z 1114.1099999999999 2017-06-25T09:41:17Z 1112.97 2017-06-25T09:41:33Z 1111.8699999999999 2017-06-25T09:41:45Z 1110.24 2017-06-25T09:42:01Z 1109.45 2017-06-25T09:42:14Z 1108.6099999999999 2017-06-25T09:42:26Z 1107.76 2017-06-25T09:42:42Z 1106.77 2017-06-25T09:42:59Z 1105.8 2017-06-25T09:43:25Z 1105.6500000000001 2017-06-25T09:43:28Z 1105.1800000000001 2017-06-25T09:43:37Z 1104.6199999999999 2017-06-25T09:43:43Z 1104.47 2017-06-25T09:43:46Z 1104.3199999999999 2017-06-25T09:43:49Z 1103.5999999999999 2017-06-25T09:44:01Z 1103.3699999999999 2017-06-25T09:44:05Z 1102.51 2017-06-25T09:44:13Z 1101.29 2017-06-25T09:44:33Z 1101.3900000000001 2017-06-25T09:45:00Z 1101.02 2017-06-25T09:45:33Z 1100.54 2017-06-25T09:46:03Z 1101.1400000000001 2017-06-25T09:46:30Z 1104.21 2017-06-25T09:46:52Z 1104.48 2017-06-25T09:46:54Z 1106.49 2017-06-25T09:47:09Z 1107.9100000000001 2017-06-25T09:47:29Z 1108.1300000000001 2017-06-25T09:47:36Z 1110.04 2017-06-25T09:47:57Z 1112.6700000000001 2017-06-25T09:48:19Z 1114.2 2017-06-25T09:48:37Z 1114.6500000000001 2017-06-25T09:48:47Z 1115.1300000000001 2017-06-25T09:48:53Z 1115.5899999999999 2017-06-25T09:48:58Z 1118.46 2017-06-25T09:49:19Z 1119.4000000000001 2017-06-25T09:49:24Z 1120.3 2017-06-25T09:49:29Z 1123.5999999999999 2017-06-25T09:49:46Z 1124.46 2017-06-25T09:50:03Z 1124.25 2017-06-25T09:50:16Z 1126.02 2017-06-25T09:50:33Z 1126.51 2017-06-25T09:50:39Z 1126.9300000000001 2017-06-25T09:50:44Z 1129.48 2017-06-25T09:51:02Z 1131.1900000000001 2017-06-25T09:51:18Z 1131.5 2017-06-25T09:51:30Z 1131.52 2017-06-25T09:51:38Z 1131.72 2017-06-25T09:51:41Z 1131.78 2017-06-25T09:51:47Z 1132 2017-06-25T09:52:02Z 1132.0699999999999 2017-06-25T09:52:06Z 1132.3299999999999 2017-06-25T09:52:11Z 1133.3 2017-06-25T09:52:28Z 1133.71 2017-06-25T09:52:45Z 1133.96 2017-06-25T09:52:55Z 1134.24 2017-06-25T09:53:13Z 1134.03 2017-06-25T09:53:21Z 1135.28 2017-06-25T09:53:39Z 1135.26 2017-06-25T09:53:43Z 1134.45 2017-06-25T09:54:01Z 1133.8699999999999 2017-06-25T09:54:18Z 1133.76 2017-06-25T09:54:20Z 1133.5599999999999 2017-06-25T09:54:24Z 1134.3099999999999 2017-06-25T09:54:44Z 1135.6199999999999 2017-06-25T09:54:59Z 1136.4100000000001 2017-06-25T09:55:14Z 1137.26 2017-06-25T09:55:29Z 1138.3299999999999 2017-06-25T09:55:44Z 1139.3900000000001 2017-06-25T09:55:57Z 1139.3900000000001 2017-06-25T09:56:11Z 1139.24 2017-06-25T09:56:30Z 1139.4100000000001 2017-06-25T09:56:42Z 1139.5899999999999 2017-06-25T09:56:58Z 1139.3 2017-06-25T09:57:12Z 1140.24 2017-06-25T09:57:29Z 1141.1099999999999 2017-06-25T09:57:47Z 1141.48 2017-06-25T09:58:06Z 1140.53 2017-06-25T09:58:26Z 1140.8199999999999 2017-06-25T09:58:44Z 1140.6900000000001 2017-06-25T09:59:03Z 1140.6500000000001 2017-06-25T09:59:24Z 1139.8599999999999 2017-06-25T09:59:44Z 1138.54 2017-06-25T10:00:03Z 1136.6300000000001 2017-06-25T10:00:30Z 1135.6099999999999 2017-06-25T10:00:50Z 1134.6099999999999 2017-06-25T10:01:12Z 1133.76 2017-06-25T10:01:30Z 1133.9300000000001 2017-06-25T10:01:50Z 1134 2017-06-25T10:02:19Z 1134.1300000000001 2017-06-25T10:02:35Z 1134.0999999999999 2017-06-25T10:02:38Z 1134.3199999999999 2017-06-25T10:02:55Z 1135.55 2017-06-25T10:03:13Z 1136.3399999999999 2017-06-25T10:03:33Z 1136.6700000000001 2017-06-25T10:03:51Z 1136.6800000000001 2017-06-25T10:04:15Z 1137.05 2017-06-25T10:04:39Z 1137.01 2017-06-25T10:05:10Z 1137.3800000000001 2017-06-25T10:05:34Z 1137.27 2017-06-25T10:05:52Z 1137.24 2017-06-25T10:06:17Z 1137.3 2017-06-25T10:06:28Z 1137.3499999999999 2017-06-25T10:06:31Z 1137.71 2017-06-25T10:06:49Z 1138.01 2017-06-25T10:07:06Z 1138.2 2017-06-25T10:07:18Z 1138.1800000000001 2017-06-25T10:07:23Z 1138.54 2017-06-25T10:07:40Z 1138.72 2017-06-25T10:07:48Z 1138.6600000000001 2017-06-25T10:07:55Z 1138.75 2017-06-25T10:07:58Z 1139.0899999999999 2017-06-25T10:08:13Z 1139.3900000000001 2017-06-25T10:08:24Z 1140.1099999999999 2017-06-25T10:08:40Z 1141.1099999999999 2017-06-25T10:08:54Z 1142.1199999999999 2017-06-25T10:09:13Z 1142.3 2017-06-25T10:09:27Z 1142.51 2017-06-25T10:09:34Z 1142.8599999999999 2017-06-25T10:09:48Z 1142.9300000000001 2017-06-25T10:09:51Z 1143.3 2017-06-25T10:09:56Z 1144.1600000000001 2017-06-25T10:10:10Z 1144.96 2017-06-25T10:10:27Z 1146.1500000000001 2017-06-25T10:10:45Z 1147.04 2017-06-25T10:10:58Z 1147.52 2017-06-25T10:11:11Z 1148.26 2017-06-25T10:11:30Z 1148.98 2017-06-25T10:11:49Z 1149.1199999999999 2017-06-25T10:12:08Z 1149.96 2017-06-25T10:12:28Z 1149.96 2017-06-25T10:12:34Z 1150.6199999999999 2017-06-25T10:12:51Z 1150.6199999999999 2017-06-25T10:12:52Z 1150.76 2017-06-25T10:12:59Z 1150.8099999999999 2017-06-25T10:13:01Z 1151.1300000000001 2017-06-25T10:13:15Z 1151.96 2017-06-25T10:13:34Z 1152.72 2017-06-25T10:13:43Z 1153.23 2017-06-25T10:13:58Z 1154.24 2017-06-25T10:14:14Z 1155.02 2017-06-25T10:14:35Z 1155.3800000000001 2017-06-25T10:14:42Z 1156.1700000000001 2017-06-25T10:14:51Z 1157.6199999999999 2017-06-25T10:15:06Z 1158.04 2017-06-25T10:15:10Z 1158.55 2017-06-25T10:15:13Z 1159.76 2017-06-25T10:15:35Z 1159.9100000000001 2017-06-25T10:15:42Z 1159.95 2017-06-25T10:15:53Z 1160.28 2017-06-25T10:16:07Z 1160.4300000000001 2017-06-25T10:16:11Z 1160.75 2017-06-25T10:16:25Z 1161.3699999999999 2017-06-25T10:16:42Z 1161.7 2017-06-25T10:17:00Z 1162.6600000000001 2017-06-25T10:17:17Z 1163.7 2017-06-25T10:17:37Z 1163.4400000000001 2017-06-25T10:17:55Z 1163.3 2017-06-25T10:18:01Z 1163.3099999999999 2017-06-25T10:18:06Z 1162.77 2017-06-25T10:18:25Z 1161.5999999999999 2017-06-25T10:18:41Z 1161.3699999999999 2017-06-25T10:18:55Z 1161.4100000000001 2017-06-25T10:19:11Z 1161.8699999999999 2017-06-25T10:19:23Z 1161.8299999999999 2017-06-25T10:19:33Z 1162.6900000000001 2017-06-25T10:19:53Z 1162.6400000000001 2017-06-25T10:20:15Z 1162.6400000000001 2017-06-25T10:20:47Z 1162.8499999999999 2017-06-25T10:21:10Z 1162.24 2017-06-25T10:21:29Z 1162.3399999999999 2017-06-25T10:21:37Z 1162.71 2017-06-25T10:21:56Z 1162.99 2017-06-25T10:22:18Z 1162.6800000000001 2017-06-25T10:22:35Z 1162.78 2017-06-25T10:22:51Z 1162.6700000000001 2017-06-25T10:22:58Z 1162.49 2017-06-25T10:23:02Z 1162.1400000000001 2017-06-25T10:23:23Z 1161.9400000000001 2017-06-25T10:23:27Z 1161.8199999999999 2017-06-25T10:23:43Z 1161.3900000000001 2017-06-25T10:23:57Z 1161.4000000000001 2017-06-25T10:23:59Z 1161.3599999999999 2017-06-25T10:24:03Z 1160.8900000000001 2017-06-25T10:24:23Z 1160.7 2017-06-25T10:24:39Z 1161.01 2017-06-25T10:24:45Z 1161.26 2017-06-25T10:24:51Z 1161.3299999999999 2017-06-25T10:24:57Z 1161.3 2017-06-25T10:25:10Z 1161.4000000000001 2017-06-25T10:25:26Z 1161.4100000000001 2017-06-25T10:25:30Z 1161.4100000000001 2017-06-25T10:25:32Z 1161.0899999999999 2017-06-25T10:25:47Z 1161.0999999999999 2017-06-25T10:26:16Z 1161.0699999999999 2017-06-25T10:26:36Z 1161.04 2017-06-25T10:26:46Z 1160.77 2017-06-25T10:27:02Z 1161.0599999999999 2017-06-25T10:27:18Z 1161.0699999999999 2017-06-25T10:27:23Z 1161.1199999999999 2017-06-25T10:27:26Z 1161.22 2017-06-25T10:27:31Z 1161.26 2017-06-25T10:27:35Z 1161.48 2017-06-25T10:27:47Z 1161.8599999999999 2017-06-25T10:28:08Z 1162 2017-06-25T10:28:25Z 1162.26 2017-06-25T10:28:37Z 1162.5999999999999 2017-06-25T10:28:51Z 1162.6900000000001 2017-06-25T10:29:11Z 1162.6500000000001 2017-06-25T10:29:26Z 1163.03 2017-06-25T10:29:41Z 1163.5599999999999 2017-06-25T10:30:01Z 1164.3499999999999 2017-06-25T10:30:15Z 1165.0999999999999 2017-06-25T10:30:37Z 1165.55 2017-06-25T10:30:58Z 1166.1700000000001 2017-06-25T10:31:07Z 1166.6700000000001 2017-06-25T10:31:26Z 1166.6400000000001 2017-06-25T10:31:52Z 1166.76 2017-06-25T10:32:22Z 1167.1199999999999 2017-06-25T10:32:45Z 1168.79 2017-06-25T10:33:09Z 1169.01 2017-06-25T10:33:31Z 1168.8099999999999 2017-06-25T10:33:41Z 1170.6400000000001 2017-06-25T10:34:05Z 1172.54 2017-06-25T10:34:26Z 1173.6400000000001 2017-06-25T10:34:39Z 1174.9200000000001 2017-06-25T10:35:01Z 1175.76 2017-06-25T10:35:24Z 1175.8900000000001 2017-06-25T10:35:32Z 1175.8900000000001 2017-06-25T10:35:45Z 1176.1800000000001 2017-06-25T10:35:58Z 1177.02 2017-06-25T10:36:18Z 1177.4200000000001 2017-06-25T10:36:39Z 1177.8 2017-06-25T10:37:01Z 1177.23 2017-06-25T10:37:21Z 1177.4000000000001 2017-06-25T10:37:38Z 1177 2017-06-25T10:38:01Z 1176.22 2017-06-25T10:38:25Z 1175.6199999999999 2017-06-25T10:38:46Z 1175.3599999999999 2017-06-25T10:39:07Z 1176.04 2017-06-25T10:39:28Z 1176.04 2017-06-25T10:39:30Z 1176.0899999999999 2017-06-25T10:39:35Z 1176.0599999999999 2017-06-25T10:39:48Z 1175.51 2017-06-25T10:40:01Z 1175.48 2017-06-25T10:40:02Z 1175.1800000000001 2017-06-25T10:40:06Z 1174.3099999999999 2017-06-25T10:40:22Z 1173.1300000000001 2017-06-25T10:40:44Z 1172.6099999999999 2017-06-25T10:41:02Z 1173.1900000000001 2017-06-25T10:41:23Z 1173.4000000000001 2017-06-25T10:41:38Z 1173.03 2017-06-25T10:41:48Z 1172.47 2017-06-25T10:41:59Z 1172.0999999999999 2017-06-25T10:42:03Z 1170.6600000000001 2017-06-25T10:42:18Z 1168.24 2017-06-25T10:42:35Z 1166.53 2017-06-25T10:42:49Z 1166.04 2017-06-25T10:42:52Z 1165.52 2017-06-25T10:42:55Z 1164.4100000000001 2017-06-25T10:43:05Z 1163.6900000000001 2017-06-25T10:43:20Z 1163.54 2017-06-25T10:43:22Z 1161.4000000000001 2017-06-25T10:43:40Z 1160.51 2017-06-25T10:43:57Z 1160.54 2017-06-25T10:44:00Z 1160.23 2017-06-25T10:44:16Z 1159.8699999999999 2017-06-25T10:44:31Z 1159.49 2017-06-25T10:44:51Z 1159.3599999999999 2017-06-25T10:45:08Z 1159.1600000000001 2017-06-25T10:45:37Z 1159.4300000000001 2017-06-25T10:46:14Z 1159.5699999999999 2017-06-25T10:47:06Z 1159.72 2017-06-25T10:48:07Z 1159.8499999999999 2017-06-25T10:48:45Z 1160.25 2017-06-25T10:49:22Z 1160.2 2017-06-25T10:50:14Z 1160.1099999999999 2017-06-25T10:50:42Z 1160.23 2017-06-25T10:51:14Z 1161.04 2017-06-25T10:51:47Z 1161.3900000000001 2017-06-25T10:52:21Z 1161.75 2017-06-25T10:52:57Z 1161.4000000000001 2017-06-25T10:53:39Z 1161.73 2017-06-25T10:54:10Z 1162.1600000000001 2017-06-25T10:54:39Z 1162.5899999999999 2017-06-25T10:55:21Z 1162.6300000000001 2017-06-25T10:55:56Z 1162.8699999999999 2017-06-25T10:56:46Z 1162.99 2017-06-25T10:57:22Z 1163.1300000000001 2017-06-25T10:58:07Z 1163.27 2017-06-25T10:58:41Z 1163.5899999999999 2017-06-25T10:59:19Z 1163.9100000000001 2017-06-25T10:59:51Z 1163.97 2017-06-25T11:00:20Z 1163.8900000000001 2017-06-25T11:00:50Z 1163.95 2017-06-25T11:01:25Z 1164.8099999999999 2017-06-25T11:02:17Z 1164.8599999999999 2017-06-25T11:02:57Z 1165.24 2017-06-25T11:03:42Z 1165.5899999999999 2017-06-25T11:04:17Z 1165.51 2017-06-25T11:04:50Z 1165.8 2017-06-25T11:05:27Z 1165.8599999999999 2017-06-25T11:05:57Z 1165.99 2017-06-25T11:06:30Z 1166.3499999999999 2017-06-25T11:07:07Z 1166.46 2017-06-25T11:07:40Z 1166.5999999999999 2017-06-25T11:08:11Z 1166.9200000000001 2017-06-25T11:08:44Z 1166.72 2017-06-25T11:09:16Z 1167.03 2017-06-25T11:09:45Z 1166.75 2017-06-25T11:10:20Z 1166.99 2017-06-25T11:10:51Z 1166.8800000000001 2017-06-25T11:11:19Z 1166.74 2017-06-25T11:11:53Z 1166.5699999999999 2017-06-25T11:12:27Z 1166.9300000000001 2017-06-25T11:12:57Z 1166.77 2017-06-25T11:13:32Z 1166.75 2017-06-25T11:14:05Z 1166.76 2017-06-25T11:14:36Z 1166.75 2017-06-25T11:15:06Z 1166.47 2017-06-25T11:15:39Z 1166.4400000000001 2017-06-25T11:16:15Z 1166.1400000000001 2017-06-25T11:16:53Z 1165.75 2017-06-25T11:17:28Z 1165.5899999999999 2017-06-25T11:18:00Z 1165.8 2017-06-25T11:18:33Z 1165.73 2017-06-25T11:19:05Z 1165.78 2017-06-25T11:19:37Z 1165.8299999999999 2017-06-25T11:20:08Z 1165.25 2017-06-25T11:20:40Z 1165.03 2017-06-25T11:21:22Z 1165 2017-06-25T11:21:53Z 1165.0699999999999 2017-06-25T11:22:33Z 1164.9300000000001 2017-06-25T11:23:12Z 1164.6300000000001 2017-06-25T11:24:10Z 1164.4200000000001 2017-06-25T11:24:40Z 1164.55 2017-06-25T11:25:13Z 1164.6099999999999 2017-06-25T11:25:55Z 1164.03 2017-06-25T11:26:51Z 1164.0899999999999 2017-06-25T11:27:31Z 1164.0799999999999 2017-06-25T11:28:12Z 1164 2017-06-25T11:28:40Z 1163.95 2017-06-25T11:29:10Z 1164.1800000000001 2017-06-25T11:29:37Z 1163.99 2017-06-25T11:30:24Z 1164.1199999999999 2017-06-25T11:31:48Z 1164.0599999999999 2017-06-25T11:32:47Z 1163.8800000000001 2017-06-25T11:33:16Z 1164.05 2017-06-25T11:33:49Z 1163.9100000000001 2017-06-25T11:34:23Z 1164.1199999999999 2017-06-25T11:35:08Z 1163.6900000000001 2017-06-25T11:35:41Z 1163.6300000000001 2017-06-25T11:36:13Z 1163.74 2017-06-25T11:36:49Z 1163.7 2017-06-25T11:37:16Z 1164.04 2017-06-25T11:37:46Z 1163.9400000000001 2017-06-25T11:38:36Z 1164.1900000000001 2017-06-25T11:39:07Z 1164.4400000000001 2017-06-25T11:39:40Z 1164.1600000000001 2017-06-25T11:40:10Z 1163.8 2017-06-25T11:40:41Z 1164.1300000000001 2017-06-25T11:41:13Z 1164.1500000000001 2017-06-25T11:41:44Z 1164.0899999999999 2017-06-25T11:42:21Z 1164.3399999999999 2017-06-25T11:42:51Z 1164.76 2017-06-25T11:44:02Z 1164.4400000000001 2017-06-25T11:44:45Z 1164.0799999999999 2017-06-25T11:45:31Z 1164.3 2017-06-25T11:46:08Z 1164.54 2017-06-25T11:47:13Z 1164.8099999999999 2017-06-25T11:47:51Z 1164.6800000000001 2017-06-25T11:48:30Z 1164.74 2017-06-25T11:49:32Z 1165.0699999999999 2017-06-25T11:51:03Z 1165.1300000000001 2017-06-25T11:52:07Z 1165.5899999999999 2017-06-25T11:52:51Z 1165.8699999999999 2017-06-25T11:54:30Z 1165.45 2017-06-25T11:55:38Z 1165.46 2017-06-25T11:56:43Z 1164.98 2017-06-25T11:57:49Z 1164.5 2017-06-25T11:58:39Z 1165.1099999999999 2017-06-25T11:59:11Z 1164.6700000000001 2017-06-25T12:00:10Z 1164.4200000000001 2017-06-25T12:01:15Z 1164.5599999999999 2017-06-25T12:02:02Z 1164.1700000000001 2017-06-25T12:02:40Z 1163.9400000000001 2017-06-25T12:03:13Z 1163.8800000000001 2017-06-25T12:03:48Z 1164.0999999999999 2017-06-25T12:04:34Z 1164.1199999999999 2017-06-25T12:05:04Z 1164.1800000000001 2017-06-25T12:05:38Z 1163.8900000000001 2017-06-25T12:06:08Z 1163.72 2017-06-25T12:06:51Z 1163.53 2017-06-25T12:07:28Z 1163.75 2017-06-25T12:08:30Z 1163.4000000000001 2017-06-25T12:09:12Z 1163.45 2017-06-25T12:10:08Z 1163.6800000000001 2017-06-25T12:11:54Z 1164.51 2017-06-25T12:12:52Z 1164.46 2017-06-25T12:13:06Z 1164.5 2017-06-25T12:13:24Z 1164.5 2017-06-25T12:13:47Z 1164.8299999999999 2017-06-25T12:14:20Z 1165.6700000000001 2017-06-25T12:14:45Z 1165.8800000000001 2017-06-25T12:15:18Z 1165.8 2017-06-25T12:15:45Z 1165.9300000000001 2017-06-25T12:16:15Z 1165.6199999999999 2017-06-25T12:16:38Z 1165.73 2017-06-25T12:17:04Z 1165.9300000000001 2017-06-25T12:17:35Z 1165.5999999999999 2017-06-25T12:17:53Z 1165.45 2017-06-25T12:18:14Z 1165.05 2017-06-25T12:18:32Z 1163.9400000000001 2017-06-25T12:18:55Z 1163.97 2017-06-25T12:19:24Z 1164.0799999999999 2017-06-25T12:19:49Z 1164.23 2017-06-25T12:20:06Z 1163.8800000000001 2017-06-25T12:20:30Z 1164.05 2017-06-25T12:21:05Z 1164.04 2017-06-25T12:21:38Z 1163.8800000000001 2017-06-25T12:21:54Z 1163.0799999999999 2017-06-25T12:22:12Z 1162.78 2017-06-25T12:22:37Z 1162.5899999999999 2017-06-25T12:23:00Z 1162.45 2017-06-25T12:23:18Z 1162.4000000000001 2017-06-25T12:23:32Z 1162.1400000000001 2017-06-25T12:23:36Z 1162.03 2017-06-25T12:23:53Z 1162 2017-06-25T12:24:01Z 1162.1300000000001 2017-06-25T12:24:21Z 1162.3800000000001 2017-06-25T12:24:40Z 1162.3 2017-06-25T12:24:57Z 1162.6099999999999 2017-06-25T12:25:15Z 1163.05 2017-06-25T12:25:30Z 1163.01 2017-06-25T12:25:47Z 1165.52 2017-06-25T12:26:04Z 1167.45 2017-06-25T12:26:19Z 1168.1199999999999 2017-06-25T12:26:27Z 1168.6700000000001 2017-06-25T12:26:42Z 1168.53 2017-06-25T12:26:49Z 1168.23 2017-06-25T12:26:52Z 1168.6600000000001 2017-06-25T12:27:00Z 1168.51 2017-06-25T12:27:16Z 1168.1199999999999 2017-06-25T12:27:33Z 1168.23 2017-06-25T12:27:35Z 1169.3599999999999 2017-06-25T12:27:46Z 1170.71 2017-06-25T12:28:03Z 1171.73 2017-06-25T12:28:21Z 1174.02 2017-06-25T12:28:39Z 1175.97 2017-06-25T12:28:57Z 1176.5 2017-06-25T12:29:14Z 1176.6199999999999 2017-06-25T12:29:31Z 1175.5799999999999 2017-06-25T12:29:48Z 1175.1500000000001 2017-06-25T12:30:08Z 1175.1900000000001 2017-06-25T12:30:15Z 1174.5999999999999 2017-06-25T12:30:30Z 1174.4300000000001 2017-06-25T12:30:32Z 1174.1500000000001 2017-06-25T12:30:34Z 1173.6400000000001 2017-06-25T12:30:53Z 1173.6700000000001 2017-06-25T12:30:54Z 1174.6500000000001 2017-06-25T12:31:15Z 1175 2017-06-25T12:31:34Z 1175 2017-06-25T12:31:44Z 1174.96 2017-06-25T12:31:46Z 1174.9400000000001 2017-06-25T12:31:50Z 1175.75 2017-06-25T12:32:07Z 1176.76 2017-06-25T12:32:27Z 1177.51 2017-06-25T12:32:49Z 1178.0799999999999 2017-06-25T12:33:06Z 1178.6400000000001 2017-06-25T12:33:21Z 1179.8099999999999 2017-06-25T12:33:40Z 1180.02 2017-06-25T12:33:47Z 1180.22 2017-06-25T12:33:52Z 1180.3599999999999 2017-06-25T12:34:11Z 1180.46 2017-06-25T12:34:13Z 1180.8299999999999 2017-06-25T12:34:23Z 1181.1600000000001 2017-06-25T12:34:31Z 1181.1300000000001 2017-06-25T12:34:35Z 1181.3399999999999 2017-06-25T12:34:44Z 1181.6400000000001 2017-06-25T12:35:00Z 1182.47 2017-06-25T12:35:18Z 1183.1400000000001 2017-06-25T12:35:34Z 1183.4200000000001 2017-06-25T12:35:51Z 1183.48 2017-06-25T12:35:59Z 1183.52 2017-06-25T12:36:01Z 1183.78 2017-06-25T12:36:07Z 1184.1500000000001 2017-06-25T12:36:25Z 1185.02 2017-06-25T12:36:43Z 1185.0899999999999 2017-06-25T12:36:53Z 1185.3699999999999 2017-06-25T12:37:07Z 1185.6500000000001 2017-06-25T12:37:23Z 1185.97 2017-06-25T12:37:42Z 1186.01 2017-06-25T12:37:44Z 1186.02 2017-06-25T12:37:46Z 1185.55 2017-06-25T12:37:59Z 1185.9200000000001 2017-06-25T12:38:19Z 1185.6800000000001 2017-06-25T12:38:36Z 1185.6500000000001 2017-06-25T12:38:40Z 1185.5899999999999 2017-06-25T12:38:45Z 1186 2017-06-25T12:39:03Z 1186.22 2017-06-25T12:39:27Z 1186.49 2017-06-25T12:39:50Z 1186.8199999999999 2017-06-25T12:40:08Z 1186.99 2017-06-25T12:40:28Z 1187.29 2017-06-25T12:40:54Z 1187.5999999999999 2017-06-25T12:41:15Z 1187.8 2017-06-25T12:41:29Z 1187.9300000000001 2017-06-25T12:41:55Z 1188.28 2017-06-25T12:42:17Z 1189.01 2017-06-25T12:42:39Z 1189.0699999999999 2017-06-25T12:42:56Z 1189.4300000000001 2017-06-25T12:43:18Z 1189.51 2017-06-25T12:43:26Z 1189.5599999999999 2017-06-25T12:43:29Z 1189.8099999999999 2017-06-25T12:43:55Z 1190.21 2017-06-25T12:44:17Z 1190.8499999999999 2017-06-25T12:44:39Z 1191.3499999999999 2017-06-25T12:45:04Z 1191.6500000000001 2017-06-25T12:45:27Z 1191.8 2017-06-25T12:45:42Z 1192 2017-06-25T12:45:45Z 1192.2 2017-06-25T12:45:49Z 1192.3299999999999 2017-06-25T12:46:07Z 1192.5699999999999 2017-06-25T12:46:32Z 1192.8199999999999 2017-06-25T12:46:56Z 1192.71 2017-06-25T12:47:21Z 1192.8199999999999 2017-06-25T12:47:45Z 1193.51 2017-06-25T12:48:08Z 1192.8 2017-06-25T12:48:22Z 1191.76 2017-06-25T12:48:42Z 1192.3900000000001 2017-06-25T12:49:01Z 1192.47 2017-06-25T12:49:21Z 1192.6700000000001 2017-06-25T12:49:30Z 1192.7 2017-06-25T12:49:45Z 1193.1300000000001 2017-06-25T12:50:12Z 1193.2 2017-06-25T12:50:20Z 1193.26 2017-06-25T12:50:24Z 1193.5899999999999 2017-06-25T12:50:46Z 1193.6099999999999 2017-06-25T12:50:47Z 1193.8099999999999 2017-06-25T12:50:57Z 1193.98 2017-06-25T12:51:17Z 1193.73 2017-06-25T12:51:50Z 1193.6700000000001 2017-06-25T12:52:06Z 1193.8199999999999 2017-06-25T12:52:15Z 1194.1600000000001 2017-06-25T12:52:37Z 1194.3499999999999 2017-06-25T12:52:44Z 1194.25 2017-06-25T12:52:50Z 1194.45 2017-06-25T12:53:15Z 1194.0599999999999 2017-06-25T12:53:41Z 1194.3199999999999 2017-06-25T12:54:04Z 1194.1800000000001 2017-06-25T12:54:25Z 1194.6500000000001 2017-06-25T12:54:53Z 1194.27 2017-06-25T12:55:17Z 1194.23 2017-06-25T12:55:41Z 1195.4200000000001 2017-06-25T12:56:10Z 1194.8499999999999 2017-06-25T12:56:34Z 1193.99 2017-06-25T12:56:56Z 1194.1099999999999 2017-06-25T12:57:10Z 1194.01 2017-06-25T12:57:39Z 1194.0699999999999 2017-06-25T12:58:06Z 1194.2 2017-06-25T12:58:25Z 1193.97 2017-06-25T12:58:57Z 1194.48 2017-06-25T12:59:22Z 1194.4000000000001 2017-06-25T12:59:26Z 1193.98 2017-06-25T12:59:38Z 1193.8099999999999 2017-06-25T12:59:41Z 1191.5999999999999 2017-06-25T13:00:02Z 1190.72 2017-06-25T13:00:10Z 1190.8800000000001 2017-06-25T13:00:33Z 1190.8699999999999 2017-06-25T13:00:50Z 1191.1500000000001 2017-06-25T13:00:53Z 1190.8699999999999 2017-06-25T13:01:10Z 1191.72 2017-06-25T13:01:33Z 1191.77 2017-06-25T13:01:40Z 1191.78 2017-06-25T13:01:42Z 1191.8399999999999 2017-06-25T13:01:48Z 1191.3199999999999 2017-06-25T13:02:06Z 1192.4400000000001 2017-06-25T13:02:26Z 1192.4100000000001 2017-06-25T13:02:42Z 1192.1600000000001 2017-06-25T13:03:00Z 1192.1800000000001 2017-06-25T13:03:19Z 1192.1500000000001 2017-06-25T13:03:40Z 1192.1800000000001 2017-06-25T13:03:46Z 1192.1600000000001 2017-06-25T13:03:50Z 1191.75 2017-06-25T13:04:07Z 1192.3699999999999 2017-06-25T13:04:28Z 1191.98 2017-06-25T13:04:47Z 1191.8199999999999 2017-06-25T13:05:08Z 1192.45 2017-06-25T13:05:26Z 1192.3699999999999 2017-06-25T13:05:50Z 1192.4100000000001 2017-06-25T13:06:03Z 1192.4100000000001 2017-06-25T13:06:07Z 1192.52 2017-06-25T13:06:14Z 1192.6900000000001 2017-06-25T13:06:32Z 1192.5999999999999 2017-06-25T13:06:36Z 1192.3499999999999 2017-06-25T13:06:40Z 1192.3499999999999 2017-06-25T13:07:00Z 1191.77 2017-06-25T13:07:15Z 1191.73 2017-06-25T13:07:25Z 1191.97 2017-06-25T13:07:39Z 1192.21 2017-06-25T13:07:56Z 1191.8900000000001 2017-06-25T13:08:11Z 1192.3699999999999 2017-06-25T13:08:28Z 1192.97 2017-06-25T13:08:46Z 1193.1300000000001 2017-06-25T13:09:01Z 1193.05 2017-06-25T13:09:17Z 1193.6099999999999 2017-06-25T13:09:26Z 1193.6900000000001 2017-06-25T13:09:28Z 1194.0699999999999 2017-06-25T13:09:34Z 1193.6300000000001 2017-06-25T13:09:48Z 1193.73 2017-06-25T13:10:21Z 1193.6099999999999 2017-06-25T13:10:56Z 1193.8599999999999 2017-06-25T13:11:27Z 1193.6099999999999 2017-06-25T13:11:53Z 1193.53 2017-06-25T13:12:21Z 1193.54 2017-06-25T13:12:23Z 1193.5699999999999 2017-06-25T13:12:29Z 1194.8800000000001 2017-06-25T13:12:46Z 1196.49 2017-06-25T13:13:05Z 1196.28 2017-06-25T13:13:23Z 1195.4400000000001 2017-06-25T13:13:41Z 1195.8199999999999 2017-06-25T13:13:46Z 1196.75 2017-06-25T13:13:51Z 1198.6300000000001 2017-06-25T13:14:07Z 1198.3800000000001 2017-06-25T13:14:37Z 1198.74 2017-06-25T13:14:54Z 1198.1600000000001 2017-06-25T13:15:12Z 1199.21 2017-06-25T13:15:28Z 1200.02 2017-06-25T13:15:50Z 1200.4100000000001 2017-06-25T13:16:09Z 1200.8800000000001 2017-06-25T13:16:27Z 1201.6800000000001 2017-06-25T13:16:46Z 1202.6800000000001 2017-06-25T13:17:07Z 1203.05 2017-06-25T13:17:25Z 1203.0899999999999 2017-06-25T13:17:45Z 1205.46 2017-06-25T13:18:05Z 1207.6700000000001 2017-06-25T13:18:26Z 1208.6500000000001 2017-06-25T13:18:43Z 1208.8900000000001 2017-06-25T13:18:49Z 1209.22 2017-06-25T13:19:06Z 1210.1900000000001 2017-06-25T13:19:24Z 1210.0799999999999 2017-06-25T13:19:45Z 1210.0799999999999 2017-06-25T13:20:17Z 1210.0599999999999 2017-06-25T13:20:44Z 1209.8199999999999 2017-06-25T13:21:14Z 1209.9000000000001 2017-06-25T13:21:45Z 1210.1300000000001 2017-06-25T13:22:14Z 1210.3299999999999 2017-06-25T13:22:40Z 1210.21 2017-06-25T13:23:13Z 1210.3299999999999 2017-06-25T13:23:40Z 1210.28 2017-06-25T13:24:07Z 1210.77 2017-06-25T13:24:34Z 1210.72 2017-06-25T13:25:07Z 1211.9100000000001 2017-06-25T13:25:29Z 1213.3499999999999 2017-06-25T13:25:46Z 1215.46 2017-06-25T13:26:08Z 1216.6700000000001 2017-06-25T13:26:25Z 1216.8599999999999 2017-06-25T13:26:42Z 1216.3699999999999 2017-06-25T13:26:48Z 1215.98 2017-06-25T13:26:52Z 1215.77 2017-06-25T13:26:55Z 1215.6199999999999 2017-06-25T13:26:59Z 1215.2 2017-06-25T13:27:14Z 1215.3599999999999 2017-06-25T13:27:32Z 1215.4100000000001 2017-06-25T13:27:33Z 1215.5 2017-06-25T13:27:37Z 1215.25 2017-06-25T13:27:49Z 1214.8199999999999 2017-06-25T13:27:56Z 1214.1300000000001 2017-06-25T13:28:14Z 1214.01 2017-06-25T13:28:19Z 1213.99 2017-06-25T13:28:21Z 1213.9400000000001 2017-06-25T13:28:28Z 1214.4200000000001 2017-06-25T13:28:41Z 1214.55 2017-06-25T13:28:54Z 1214.71 2017-06-25T13:29:03Z 1214.9100000000001 2017-06-25T13:29:24Z 1215.6300000000001 2017-06-25T13:29:46Z 1216.75 2017-06-25T13:30:03Z 1216.73 2017-06-25T13:30:18Z 1216.1300000000001 2017-06-25T13:30:35Z 1216.01 2017-06-25T13:30:42Z 1215.77 2017-06-25T13:30:50Z 1215.4100000000001 2017-06-25T13:31:00Z 1215.3599999999999 2017-06-25T13:31:15Z 1216.1199999999999 2017-06-25T13:31:36Z 1216.6099999999999 2017-06-25T13:31:59Z 1216.3 2017-06-25T13:32:21Z 1216.4000000000001 2017-06-25T13:32:36Z 1216.3299999999999 2017-06-25T13:32:40Z 1216.26 2017-06-25T13:32:56Z 1216.1700000000001 2017-06-25T13:33:01Z 1215.8900000000001 2017-06-25T13:33:14Z 1215.8399999999999 2017-06-25T13:33:19Z 1215.5699999999999 2017-06-25T13:33:36Z 1215.79 2017-06-25T13:33:54Z 1216.3 2017-06-25T13:34:09Z 1216.51 2017-06-25T13:34:23Z 1216.45 2017-06-25T13:34:37Z 1216.51 2017-06-25T13:34:53Z 1215.77 2017-06-25T13:35:13Z 1215.22 2017-06-25T13:35:34Z 1215.98 2017-06-25T13:35:58Z 1215.77 2017-06-25T13:36:16Z 1215.9000000000001 2017-06-25T13:36:37Z 1215.0699999999999 2017-06-25T13:36:54Z 1214.74 2017-06-25T13:37:05Z 1214.55 2017-06-25T13:37:27Z 1214.8699999999999 2017-06-25T13:37:43Z 1214.6300000000001 2017-06-25T13:37:59Z 1213.5899999999999 2017-06-25T13:38:17Z 1211.4100000000001 2017-06-25T13:38:40Z 1210.3399999999999 2017-06-25T13:38:57Z 1208.9400000000001 2017-06-25T13:39:23Z 1208.55 2017-06-25T13:39:32Z 1207.5899999999999 2017-06-25T13:39:48Z 1206.46 2017-06-25T13:40:07Z 1205.6099999999999 2017-06-25T13:40:26Z 1205.51 2017-06-25T13:40:42Z 1204.95 2017-06-25T13:40:56Z 1204.8299999999999 2017-06-25T13:41:00Z 1203.8800000000001 2017-06-25T13:41:18Z 1202.8099999999999 2017-06-25T13:41:38Z 1201.25 2017-06-25T13:41:55Z 1200.98 2017-06-25T13:42:00Z 1199.8599999999999 2017-06-25T13:42:18Z 1198.5999999999999 2017-06-25T13:42:38Z 1198.5799999999999 2017-06-25T13:42:40Z 1198.53 2017-06-25T13:42:43Z 1198.8399999999999 2017-06-25T13:42:55Z 1199.1099999999999 2017-06-25T13:43:00Z 1199.03 2017-06-25T13:43:19Z 1199.03 2017-06-25T13:43:28Z 1199.5 2017-06-25T13:43:45Z 1199.5999999999999 2017-06-25T13:44:14Z 1199.51 2017-06-25T13:44:52Z 1199.5999999999999 2017-06-25T13:45:27Z 1199.6199999999999 2017-06-25T13:46:00Z 1199.55 2017-06-25T13:46:26Z 1199.47 2017-06-25T13:46:48Z 1199.4300000000001 2017-06-25T13:47:17Z 1199.3199999999999 2017-06-25T13:47:31Z 1198.78 2017-06-25T13:47:48Z 1198.52 2017-06-25T13:48:06Z 1198.73 2017-06-25T13:48:17Z 1198.6400000000001 2017-06-25T13:48:37Z 1198.8099999999999 2017-06-25T13:48:46Z 1199.1400000000001 2017-06-25T13:49:04Z 1199.6400000000001 2017-06-25T13:49:15Z 1199.77 2017-06-25T13:49:19Z 1200.5599999999999 2017-06-25T13:49:23Z 1202.3599999999999 2017-06-25T13:49:43Z 1202.9200000000001 2017-06-25T13:50:00Z 1203.2 2017-06-25T13:50:15Z 1204.0899999999999 2017-06-25T13:50:33Z 1206.0599999999999 2017-06-25T13:50:52Z 1206.8599999999999 2017-06-25T13:51:02Z 1207.97 2017-06-25T13:51:18Z 1208.0999999999999 2017-06-25T13:51:34Z 1208.5599999999999 2017-06-25T13:51:53Z 1208.79 2017-06-25T13:52:21Z 1208.99 2017-06-25T13:52:39Z 1208.9400000000001 2017-06-25T13:53:04Z 1209.5999999999999 2017-06-25T13:53:31Z 1209.9000000000001 2017-06-25T13:53:52Z 1212.3699999999999 2017-06-25T13:54:11Z 1214.73 2017-06-25T13:54:36Z 1216.8599999999999 2017-06-25T13:54:59Z 1218.97 2017-06-25T13:55:23Z 1221.21 2017-06-25T13:55:49Z 1223.01 2017-06-25T13:56:13Z 1224.6400000000001 2017-06-25T13:56:34Z 1225.76 2017-06-25T13:56:45Z 1226.8499999999999 2017-06-25T13:57:00Z 1228.8599999999999 2017-06-25T13:57:23Z 1229.02 2017-06-25T13:57:26Z 1231.1099999999999 2017-06-25T13:57:52Z 1231.9400000000001 2017-06-25T13:58:10Z 1232.0699999999999 2017-06-25T13:58:34Z 1232.5799999999999 2017-06-25T13:58:58Z 1232.1400000000001 2017-06-25T13:59:21Z 1232 2017-06-25T13:59:43Z 1231.79 2017-06-25T14:00:04Z 1232.8099999999999 2017-06-25T14:00:29Z 1234.24 2017-06-25T14:00:50Z 1234.75 2017-06-25T14:01:00Z 1236.3099999999999 2017-06-25T14:01:24Z 1236.8099999999999 2017-06-25T14:01:39Z 1238.0699999999999 2017-06-25T14:02:04Z 1241.1500000000001 2017-06-25T14:02:27Z 1243.4300000000001 2017-06-25T14:02:49Z 1243.6900000000001 2017-06-25T14:02:51Z 1244.6600000000001 2017-06-25T14:03:02Z 1245.8900000000001 2017-06-25T14:03:24Z 1247.6800000000001 2017-06-25T14:03:47Z 1249.4300000000001 2017-06-25T14:04:11Z 1251.7 2017-06-25T14:04:33Z 1253.53 2017-06-25T14:04:53Z 1254.95 2017-06-25T14:05:13Z 1256.0899999999999 2017-06-25T14:05:37Z 1256.48 2017-06-25T14:05:47Z 1257.1500000000001 2017-06-25T14:05:55Z 1258.45 2017-06-25T14:06:18Z 1258.5 2017-06-25T14:06:43Z 1257.04 2017-06-25T14:07:07Z 1257.1500000000001 2017-06-25T14:07:28Z 1258.46 2017-06-25T14:07:49Z 1260.1700000000001 2017-06-25T14:08:13Z 1260.9200000000001 2017-06-25T14:08:32Z 1261.3199999999999 2017-06-25T14:08:50Z 1261.5599999999999 2017-06-25T14:09:10Z 1261.6300000000001 2017-06-25T14:09:35Z 1261.52 2017-06-25T14:09:57Z 1261.5599999999999 2017-06-25T14:10:01Z 1261.5 2017-06-25T14:10:03Z 1261.54 2017-06-25T14:10:26Z 1261.3499999999999 2017-06-25T14:10:47Z 1260.71 2017-06-25T14:11:11Z 1260.5999999999999 2017-06-25T14:11:15Z 1260.1099999999999 2017-06-25T14:11:34Z 1259.8299999999999 2017-06-25T14:11:59Z 1260.24 2017-06-25T14:12:30Z 1260.04 2017-06-25T14:12:59Z 1260.3299999999999 2017-06-25T14:13:27Z 1260.53 2017-06-25T14:13:58Z 1260.23 2017-06-25T14:14:17Z 1259.74 2017-06-25T14:14:33Z 1260.1300000000001 2017-06-25T14:14:48Z 1260.5799999999999 2017-06-25T14:15:05Z 1261.5599999999999 2017-06-25T14:15:22Z 1261.75 2017-06-25T14:15:25Z 1263.27 2017-06-25T14:15:43Z 1264.1700000000001 2017-06-25T14:16:01Z 1264.8499999999999 2017-06-25T14:16:16Z 1265.46 2017-06-25T14:16:30Z 1266.6400000000001 2017-06-25T14:16:45Z 1268.22 2017-06-25T14:17:01Z 1268.9200000000001 2017-06-25T14:17:21Z 1268.9300000000001 2017-06-25T14:17:36Z 1268.8299999999999 2017-06-25T14:17:40Z 1268.6500000000001 2017-06-25T14:17:52Z 1268.51 2017-06-25T14:17:56Z 1267.95 2017-06-25T14:18:08Z 1267.95 2017-06-25T14:18:12Z 1268.5799999999999 2017-06-25T14:18:36Z 1269.3 2017-06-25T14:18:53Z 1270.1800000000001 2017-06-25T14:19:04Z 1271.73 2017-06-25T14:19:19Z 1271.98 2017-06-25T14:19:21Z 1272.5899999999999 2017-06-25T14:19:27Z 1273.49 2017-06-25T14:19:37Z 1273.8800000000001 2017-06-25T14:19:41Z 1274.1800000000001 2017-06-25T14:19:44Z 1275.1300000000001 2017-06-25T14:19:54Z 1276.6300000000001 2017-06-25T14:20:10Z 1278.8800000000001 2017-06-25T14:20:31Z 1279.4100000000001 2017-06-25T14:20:40Z 1280.4200000000001 2017-06-25T14:21:03Z 1280.6600000000001 2017-06-25T14:21:22Z 1280.8099999999999 2017-06-25T14:21:44Z 1280.74 2017-06-25T14:22:09Z 1281.3299999999999 2017-06-25T14:22:47Z 1281.04 2017-06-25T14:23:15Z 1280.9000000000001 2017-06-25T14:23:47Z 1281.3900000000001 2017-06-25T14:24:07Z 1280.54 2017-06-25T14:24:26Z 1280.6400000000001 2017-06-25T14:24:58Z 1280.74 2017-06-25T14:25:53Z 1281.01 2017-06-25T14:27:49Z 1280.6199999999999 2017-06-25T14:30:22Z 1280.8 2017-06-25T14:31:38Z 1280.6600000000001 2017-06-25T14:32:51Z 1281.29 2017-06-25T14:33:08Z 1280.99 2017-06-25T14:33:52Z 1281.01 2017-06-25T14:34:18Z 1281.1300000000001 2017-06-25T14:34:40Z 1281.0599999999999 2017-06-25T14:34:58Z 1280.96 2017-06-25T14:35:20Z 1280.97 2017-06-25T14:35:40Z 1281.2 2017-06-25T14:35:47Z 1282.4000000000001 2017-06-25T14:36:05Z 1282.8299999999999 2017-06-25T14:36:12Z 1283.1099999999999 2017-06-25T14:36:16Z 1284.5599999999999 2017-06-25T14:36:33Z 1286.8399999999999 2017-06-25T14:36:52Z 1289.1400000000001 2017-06-25T14:37:15Z 1290.29 2017-06-25T14:37:25Z 1290.8399999999999 2017-06-25T14:37:35Z 1291.1300000000001 2017-06-25T14:37:40Z 1291.0599999999999 2017-06-25T14:37:55Z 1291.1900000000001 2017-06-25T14:38:19Z 1291.21 2017-06-25T14:38:41Z 1291.1600000000001 2017-06-25T14:39:10Z 1291.52 2017-06-25T14:39:31Z 1294.6199999999999 2017-06-25T14:39:47Z 1297.6199999999999 2017-06-25T14:40:08Z 1300.74 2017-06-25T14:40:28Z 1303.8199999999999 2017-06-25T14:40:47Z 1306.8800000000001 2017-06-25T14:41:06Z 1309.8900000000001 2017-06-25T14:41:27Z 1312.3399999999999 2017-06-25T14:41:52Z 1314.75 2017-06-25T14:42:13Z 1317.8399999999999 2017-06-25T14:42:33Z 1320.97 2017-06-25T14:42:53Z 1322.9200000000001 2017-06-25T14:43:08Z 1324.5799999999999 2017-06-25T14:43:26Z 1327.73 2017-06-25T14:43:45Z 1330.9200000000001 2017-06-25T14:44:00Z 1333.99 2017-06-25T14:44:15Z 1337.1500000000001 2017-06-25T14:44:31Z 1340.4200000000001 2017-06-25T14:44:51Z 1342.77 2017-06-25T14:45:13Z 1342.45 2017-06-25T14:45:35Z 1342.1900000000001 2017-06-25T14:45:39Z 1341.9100000000001 2017-06-25T14:45:57Z 1342.3599999999999 2017-06-25T14:46:21Z 1341.6800000000001 2017-06-25T14:46:45Z 1338.77 2017-06-25T14:47:10Z 1338.6400000000001 2017-06-25T14:47:28Z 1338.45 2017-06-25T14:47:59Z 1338.45 2017-06-25T14:48:00Z 1339.02 2017-06-25T14:48:31Z 1339.1300000000001 2017-06-25T14:49:04Z 1339.23 2017-06-25T14:49:27Z 1339.5 2017-06-25T14:49:52Z 1338.55 2017-06-25T14:50:12Z 1336.54 2017-06-25T14:50:36Z 1333.6900000000001 2017-06-25T14:50:58Z 1330.9200000000001 2017-06-25T14:51:21Z 1328.97 2017-06-25T14:51:38Z 1329.45 2017-06-25T14:51:57Z 1329.3099999999999 2017-06-25T14:52:18Z 1329.3099999999999 2017-06-25T14:52:40Z 1327.9000000000001 2017-06-25T14:53:07Z 1327.02 2017-06-25T14:53:23Z 1325.03 2017-06-25T14:53:44Z 1322.1500000000001 2017-06-25T14:54:07Z 1319.0599999999999 2017-06-25T14:54:27Z 1315.96 2017-06-25T14:54:49Z 1313.3399999999999 2017-06-25T14:55:14Z 1312.3699999999999 2017-06-25T14:55:35Z 1312.0599999999999 2017-06-25T14:55:55Z 1311.6900000000001 2017-06-25T14:56:10Z 1311.05 2017-06-25T14:56:33Z 1312.0599999999999 2017-06-25T14:56:53Z 1312.51 2017-06-25T14:57:13Z 1312.48 2017-06-25T14:57:37Z 1312.5699999999999 2017-06-25T14:57:56Z 1311.5799999999999 2017-06-25T14:58:21Z 1309.8199999999999 2017-06-25T14:58:40Z 1309.74 2017-06-25T14:59:07Z 1309.97 2017-06-25T14:59:37Z 1310.03 2017-06-25T14:59:43Z 1309.22 2017-06-25T15:00:10Z 1309.45 2017-06-25T15:00:43Z 1308.47 2017-06-25T15:01:04Z 1305.49 2017-06-25T15:01:23Z 1302.3699999999999 2017-06-25T15:01:43Z 1300.76 2017-06-25T15:01:51Z 1298.5599999999999 2017-06-25T15:02:11Z 1295.51 2017-06-25T15:02:30Z 1292.4100000000001 2017-06-25T15:02:48Z 1290 2017-06-25T15:03:08Z 1287.01 2017-06-25T15:03:30Z 1283.9400000000001 2017-06-25T15:03:50Z 1282.4100000000001 2017-06-25T15:04:02Z 1279.2 2017-06-25T15:04:24Z 1276.7 2017-06-25T15:04:47Z 1274.1199999999999 2017-06-25T15:05:08Z 1272 2017-06-25T15:05:25Z 1269.76 2017-06-25T15:05:40Z 1267.8199999999999 2017-06-25T15:05:55Z 1266.24 2017-06-25T15:06:09Z 1264.05 2017-06-25T15:06:27Z 1261.05 2017-06-25T15:06:50Z 1259.3599999999999 2017-06-25T15:07:05Z 1257.4300000000001 2017-06-25T15:07:20Z 1254.6199999999999 2017-06-25T15:07:42Z 1252.3099999999999 2017-06-25T15:08:00Z 1249.1600000000001 2017-06-25T15:08:23Z 1246.5899999999999 2017-06-25T15:08:39Z 1243.98 2017-06-25T15:08:58Z 1242.48 2017-06-25T15:09:10Z 1241.8399999999999 2017-06-25T15:09:25Z 1240.9400000000001 2017-06-25T15:09:44Z 1240.8599999999999 2017-06-25T15:10:07Z 1239.46 2017-06-25T15:10:21Z 1238.46 2017-06-25T15:10:30Z 1236.3099999999999 2017-06-25T15:10:44Z 1233.27 2017-06-25T15:11:01Z 1231.4000000000001 2017-06-25T15:11:13Z 1228.9200000000001 2017-06-25T15:11:34Z 1227.8199999999999 2017-06-25T15:11:41Z 1225.5699999999999 2017-06-25T15:12:00Z 1223.3099999999999 2017-06-25T15:12:23Z 1222.1700000000001 2017-06-25T15:12:39Z 1219.53 2017-06-25T15:12:59Z 1217.8699999999999 2017-06-25T15:13:14Z 1215.29 2017-06-25T15:13:39Z 1212.5 2017-06-25T15:14:03Z 1210.47 2017-06-25T15:14:22Z 1208.9100000000001 2017-06-25T15:14:38Z 1208.3199999999999 2017-06-25T15:14:47Z 1208 2017-06-25T15:14:50Z 1207.5899999999999 2017-06-25T15:14:55Z 1206.9200000000001 2017-06-25T15:15:09Z 1206.98 2017-06-25T15:15:14Z 1206.6700000000001 2017-06-25T15:15:40Z 1206.1600000000001 2017-06-25T15:16:01Z 1206.79 2017-06-25T15:16:23Z 1207.0899999999999 2017-06-25T15:16:44Z 1207.48 2017-06-25T15:17:07Z 1207.3800000000001 2017-06-25T15:17:29Z 1206.6099999999999 2017-06-25T15:17:42Z 1206.1500000000001 2017-06-25T15:18:05Z 1206.1900000000001 2017-06-25T15:18:07Z 1205.6700000000001 2017-06-25T15:18:29Z 1204.95 2017-06-25T15:18:47Z 1204.2 2017-06-25T15:19:03Z 1203.6400000000001 2017-06-25T15:19:20Z 1202.8 2017-06-25T15:19:35Z 1201.8299999999999 2017-06-25T15:19:49Z 1200.4000000000001 2017-06-25T15:20:13Z 1198.52 2017-06-25T15:20:32Z 1197.7 2017-06-25T15:20:38Z 1196.9000000000001 2017-06-25T15:21:00Z 1196.4100000000001 2017-06-25T15:21:12Z 1197.6199999999999 2017-06-25T15:21:31Z 1197.3800000000001 2017-06-25T15:21:52Z 1197.23 2017-06-25T15:22:13Z 1196.1500000000001 2017-06-25T15:22:31Z 1196.76 2017-06-25T15:22:59Z 1196.23 2017-06-25T15:23:30Z 1196.2 2017-06-25T15:23:47Z 1195.98 2017-06-25T15:24:11Z 1196.03 2017-06-25T15:24:31Z 1196.28 2017-06-25T15:24:55Z 1196.3 2017-06-25T15:24:58Z 1196.5999999999999 2017-06-25T15:25:11Z 1196.46 2017-06-25T15:25:14Z 1196.95 2017-06-25T15:25:30Z 1197.01 2017-06-25T15:25:46Z 1196.74 2017-06-25T15:26:03Z 1196.53 2017-06-25T15:26:24Z 1196.0899999999999 2017-06-25T15:26:46Z 1195.8499999999999 2017-06-25T15:27:13Z 1195.99 2017-06-25T15:27:35Z 1196.01 2017-06-25T15:27:38Z 1196.4000000000001 2017-06-25T15:27:53Z 1196.51 2017-06-25T15:28:03Z 1196.8099999999999 2017-06-25T15:28:19Z 1196.8800000000001 2017-06-25T15:28:26Z 1196.8900000000001 2017-06-25T15:28:28Z 1197.1199999999999 2017-06-25T15:28:44Z 1197.0699999999999 2017-06-25T15:29:43Z 1200.1900000000001 2017-06-25T15:30:37Z 1203.23 2017-06-25T15:31:00Z 1203.9200000000001 2017-06-25T15:33:22Z 1203.5599999999999 2017-06-25T15:33:29Z 1204.5899999999999 2017-06-25T15:33:31Z 1206.98 2017-06-26T07:08:48Z 1206.99 2017-06-26T07:08:50Z 1206.8199999999999 2017-06-26T07:09:21Z 1207.1600000000001 2017-06-26T07:09:51Z 1207.8399999999999 2017-06-26T07:10:35Z 1208.1600000000001 2017-06-26T07:11:05Z 1208.4100000000001 2017-06-26T07:11:34Z 1208.74 2017-06-26T07:12:01Z 1208.99 2017-06-26T07:12:40Z 1209.5599999999999 2017-06-26T07:13:06Z 1209.52 2017-06-26T07:13:33Z 1209.73 2017-06-26T07:13:57Z 1209.98 2017-06-26T07:14:21Z 1209.4200000000001 2017-06-26T07:14:45Z 1209.3800000000001 2017-06-26T07:15:02Z 1209.23 2017-06-26T07:15:20Z 1209.52 2017-06-26T07:15:35Z 1209.47 2017-06-26T07:15:53Z 1208.9400000000001 2017-06-26T07:16:10Z 1209.2 2017-06-26T07:16:29Z 1210.1500000000001 2017-06-26T07:16:44Z 1211.3099999999999 2017-06-26T07:17:07Z 1212.23 2017-06-26T07:17:25Z 1212.5899999999999 2017-06-26T07:17:43Z 1212.73 2017-06-26T07:18:03Z 1212.6900000000001 2017-06-26T07:18:18Z 1213.3900000000001 2017-06-26T07:18:32Z 1214.24 2017-06-26T07:18:41Z 1214.6600000000001 2017-06-26T07:18:54Z 1215.7 2017-06-26T07:19:08Z 1216.9000000000001 2017-06-26T07:19:26Z 1218.21 2017-06-26T07:19:38Z 1218.51 2017-06-26T07:19:40Z 1218.9100000000001 2017-06-26T07:19:44Z 1219.75 2017-06-26T07:19:59Z 1221.4400000000001 2017-06-26T07:20:13Z 1222.8599999999999 2017-06-26T07:20:30Z 1222.9200000000001 2017-06-26T07:20:42Z 1222.3499999999999 2017-06-26T07:20:52Z 1222.6800000000001 2017-06-26T07:21:08Z 1222.6099999999999 2017-06-26T07:21:23Z 1222.0999999999999 2017-06-26T07:21:39Z 1222.1900000000001 2017-06-26T07:21:46Z 1222.1199999999999 2017-06-26T07:21:52Z 1222.74 2017-06-26T07:22:10Z 1224.9200000000001 2017-06-26T07:22:27Z 1225.8099999999999 2017-06-26T07:22:37Z 1226.8800000000001 2017-06-26T07:22:44Z 1227.22 2017-06-26T07:22:47Z 1227.4100000000001 2017-06-26T07:22:49Z 1229.1600000000001 2017-06-26T07:23:04Z 1229.96 2017-06-26T07:23:09Z 1230.2 2017-06-26T07:23:12Z 1231.3399999999999 2017-06-26T07:23:28Z 1232.5 2017-06-26T07:23:43Z 1234.6500000000001 2017-06-26T07:23:59Z 1235.1600000000001 2017-06-26T07:24:04Z 1235.53 2017-06-26T07:24:11Z 1235.75 2017-06-26T07:24:17Z 1235.4300000000001 2017-06-26T07:24:27Z 1234.05 2017-06-26T07:24:42Z 1233.03 2017-06-26T07:24:58Z 1231.6800000000001 2017-06-26T07:25:19Z 1230.78 2017-06-26T07:25:26Z 1229.8900000000001 2017-06-26T07:25:36Z 1229.6800000000001 2017-06-26T07:25:45Z 1230.27 2017-06-26T07:26:00Z 1230.3299999999999 2017-06-26T07:26:03Z 1230.7 2017-06-26T07:26:20Z 1230.3800000000001 2017-06-26T07:26:34Z 1230.6500000000001 2017-06-26T07:26:42Z 1230.27 2017-06-26T07:26:57Z 1230.22 2017-06-26T07:27:10Z 1230.21 2017-06-26T07:27:15Z 1229.8099999999999 2017-06-26T07:27:24Z 1230.1099999999999 2017-06-26T07:27:32Z 1229.8900000000001 2017-06-26T07:27:36Z 1229.01 2017-06-26T07:27:52Z 1228.9200000000001 2017-06-26T07:28:05Z 1229.3399999999999 2017-06-26T07:28:24Z 1229.3099999999999 2017-06-26T07:28:27Z 1229.3 2017-06-26T07:28:58Z 1229.2 2017-06-26T07:29:25Z 1229.4300000000001 2017-06-26T07:29:54Z 1229.47 2017-06-26T07:30:28Z 1231.0799999999999 2017-06-26T07:30:47Z 1234.3099999999999 2017-06-26T07:31:09Z 1237.45 2017-06-26T07:31:27Z 1239.8499999999999 2017-06-26T07:31:46Z 1242.9400000000001 2017-06-26T07:32:06Z 1244.22 2017-06-26T07:32:28Z 1244.9000000000001 2017-06-26T07:32:48Z 1245.28 2017-06-26T07:33:15Z 1246.0899999999999 2017-06-26T07:33:22Z 1247.29 2017-06-26T07:33:40Z 1245.28 2017-06-26T07:34:00Z 1245.95 2017-06-26T07:34:19Z 1247.71 2017-06-26T07:34:42Z 1248.6700000000001 2017-06-26T07:35:01Z 1249.1700000000001 2017-06-26T07:35:15Z 1249.1099999999999 2017-06-26T07:35:38Z 1250.54 2017-06-26T07:35:59Z 1253.4000000000001 2017-06-26T07:36:20Z 1255.5 2017-06-26T07:36:33Z 1256.1400000000001 2017-06-26T07:36:36Z 1258.23 2017-06-26T07:36:51Z 1261.0699999999999 2017-06-26T07:37:06Z 1263.46 2017-06-26T07:37:25Z 1265.5799999999999 2017-06-26T07:37:45Z 1267.1500000000001 2017-06-26T07:37:59Z 1267.25 2017-06-26T07:38:09Z 1267.52 2017-06-26T07:38:15Z 1267.4400000000001 2017-06-26T07:38:23Z 1267.27 2017-06-26T07:38:29Z 1267.22 2017-06-26T07:38:36Z 1266.7 2017-06-26T07:39:00Z 1268.05 2017-06-26T07:39:19Z 1268.5599999999999 2017-06-26T07:39:24Z 1269.3299999999999 2017-06-26T07:39:29Z 1270.52 2017-06-26T07:39:43Z 1271.3199999999999 2017-06-26T07:39:51Z 1272.21 2017-06-26T07:40:07Z 1272.26 2017-06-26T07:40:08Z 1272.3499999999999 2017-06-26T07:40:10Z 1272.4000000000001 2017-06-26T07:40:12Z 1272.5599999999999 2017-06-26T07:40:25Z 1272.48 2017-06-26T07:40:28Z 1273.0899999999999 2017-06-26T07:40:48Z 1273.74 2017-06-26T07:41:06Z 1273.75 2017-06-26T07:41:07Z 1273.9300000000001 2017-06-26T07:41:23Z 1273.9000000000001 2017-06-26T07:41:26Z 1273.46 2017-06-26T07:41:36Z 1273.97 2017-06-26T07:41:44Z 1274.52 2017-06-26T07:41:59Z 1274.47 2017-06-26T07:42:28Z 1274.0799999999999 2017-06-26T07:43:05Z 1274.8199999999999 2017-06-26T07:43:32Z 1274.9300000000001 2017-06-26T07:44:02Z 1275.2 2017-06-26T07:44:31Z 1275.5899999999999 2017-06-26T07:45:55Z 1275.8800000000001 2017-06-26T07:46:18Z 1276.0999999999999 2017-06-26T07:46:32Z 1276.1199999999999 2017-06-26T07:47:01Z 1276.04 2017-06-26T07:47:27Z 1276.24 2017-06-26T07:47:57Z 1276.3399999999999 2017-06-26T07:48:30Z 1276.5899999999999 2017-06-26T07:48:58Z 1276.6600000000001 2017-06-26T07:49:20Z 1277 2017-06-26T07:49:52Z 1277.01 2017-06-26T07:49:53Z 1277.0999999999999 2017-06-26T07:50:16Z 1277.3499999999999 2017-06-26T07:50:37Z 1277.3699999999999 2017-06-26T07:50:53Z 1277.48 2017-06-26T07:51:07Z 1277.45 2017-06-26T07:51:28Z 1277.5999999999999 2017-06-26T07:51:55Z 1277.5999999999999 2017-06-26T07:51:59Z 1277.5899999999999 2017-06-26T07:52:10Z 1277.6900000000001 2017-06-26T07:52:29Z 1277.8800000000001 2017-06-26T07:52:47Z 1277.3800000000001 2017-06-26T07:53:01Z 1277.3 2017-06-26T07:53:09Z 1277.21 2017-06-26T07:53:11Z 1276.3900000000001 2017-06-26T07:53:27Z 1275.46 2017-06-26T07:53:49Z 1274.8399999999999 2017-06-26T07:54:07Z 1274.79 2017-06-26T07:54:16Z 1274.1800000000001 2017-06-26T07:54:36Z 1273.46 2017-06-26T07:54:54Z 1272.6900000000001 2017-06-26T07:55:11Z 1272.1199999999999 2017-06-26T07:55:21Z 1271.9300000000001 2017-06-26T07:55:25Z 1271.1199999999999 2017-06-26T07:55:43Z 1270.97 2017-06-26T07:55:59Z 1270.1400000000001 2017-06-26T07:56:16Z 1269.3299999999999 2017-06-26T07:56:37Z 1269.0599999999999 2017-06-26T07:56:44Z 1269.02 2017-06-26T07:56:46Z 1268.75 2017-06-26T07:56:59Z 1268.4000000000001 2017-06-26T07:57:15Z 1268.4200000000001 2017-06-26T07:57:16Z 1267.4000000000001 2017-06-26T07:57:44Z 1266.52 2017-06-26T07:58:07Z 1265.23 2017-06-26T07:58:24Z 1264.21 2017-06-26T07:58:37Z 1264 2017-06-26T07:58:40Z 1261.45 2017-06-26T07:58:58Z 1259.5699999999999 2017-06-26T07:59:16Z 1259.23 2017-06-26T07:59:32Z 1259.45 2017-06-26T07:59:50Z 1260.5599999999999 2017-06-26T08:00:07Z 1260.8499999999999 2017-06-26T08:00:11Z 1261.51 2017-06-26T08:00:22Z 1261.5599999999999 2017-06-26T08:00:24Z 1262.51 2017-06-26T08:00:43Z 1262.6099999999999 2017-06-26T08:00:44Z 1263.26 2017-06-26T08:00:50Z 1263.3800000000001 2017-06-26T08:00:52Z 1263.7 2017-06-26T08:00:56Z 1266.26 2017-06-26T08:01:12Z 1269.21 2017-06-26T08:01:29Z 1271.8199999999999 2017-06-26T08:01:52Z 1272.1900000000001 2017-06-26T08:02:16Z 1272.77 2017-06-26T08:02:35Z 1272.76 2017-06-26T08:03:03Z 1272.77 2017-06-26T08:03:28Z 1272.5799999999999 2017-06-26T08:03:47Z 1272.5799999999999 2017-06-26T08:03:48Z 1272.0599999999999 2017-06-26T08:04:10Z 1271.4000000000001 2017-06-26T08:04:33Z 1271.3900000000001 2017-06-26T08:04:50Z 1270.5799999999999 2017-06-26T08:05:12Z 1269.46 2017-06-26T08:05:35Z 1268.95 2017-06-26T08:05:49Z 1268.1600000000001 2017-06-26T08:06:11Z 1266.95 2017-06-26T08:06:33Z 1266.52 2017-06-26T08:06:37Z 1265.6900000000001 2017-06-26T08:06:55Z 1264.71 2017-06-26T08:07:20Z 1264.3599999999999 2017-06-26T08:07:24Z 1262.6600000000001 2017-06-26T08:07:48Z 1260.51 2017-06-26T08:08:11Z 1258.8599999999999 2017-06-26T08:08:36Z 1257.8299999999999 2017-06-26T08:09:00Z 1257.4400000000001 2017-06-26T08:09:13Z 1257.3599999999999 2017-06-26T08:09:28Z 1256.45 2017-06-26T08:09:49Z 1255.75 2017-06-26T08:10:08Z 1255.3900000000001 2017-06-26T08:10:32Z 1255.25 2017-06-26T08:10:44Z 1255.0899999999999 2017-06-26T08:10:47Z 1252.75 2017-06-26T08:11:12Z 1252.22 2017-06-26T08:11:20Z 1251.4100000000001 2017-06-26T08:11:39Z 1249.9000000000001 2017-06-26T08:12:02Z 1249.0599999999999 2017-06-26T08:12:26Z 1248.4400000000001 2017-06-26T08:12:47Z 1247.5799999999999 2017-06-26T08:13:05Z 1246.6400000000001 2017-06-26T08:13:24Z 1245.72 2017-06-26T08:13:45Z 1245.6700000000001 2017-06-26T08:13:46Z 1245.52 2017-06-26T08:13:51Z 1245.5599999999999 2017-06-26T08:13:54Z 1245.24 2017-06-26T08:14:10Z 1244.8900000000001 2017-06-26T08:14:20Z 1244.6800000000001 2017-06-26T08:14:29Z 1245.1199999999999 2017-06-26T08:14:46Z 1244.1199999999999 2017-06-26T08:15:07Z 1244.4400000000001 2017-06-26T08:15:34Z 1244.0899999999999 2017-06-26T08:15:57Z 1243.05 2017-06-26T08:16:19Z 1241.6600000000001 2017-06-26T08:16:42Z 1241.3900000000001 2017-06-26T08:16:47Z 1241.1099999999999 2017-06-26T08:16:59Z 1240.6800000000001 2017-06-26T08:17:19Z 1240.22 2017-06-26T08:17:37Z 1240.1300000000001 2017-06-26T08:18:00Z 1240.47 2017-06-26T08:18:13Z 1240.6900000000001 2017-06-26T08:18:32Z 1241.52 2017-06-26T08:18:54Z 1241.78 2017-06-26T08:19:00Z 1242.3099999999999 2017-06-26T08:19:20Z 1242.71 2017-06-26T08:19:33Z 1242.8900000000001 2017-06-26T08:19:39Z 1243.0799999999999 2017-06-26T08:19:45Z 1243.1500000000001 2017-06-26T08:19:47Z 1243.6900000000001 2017-06-26T08:20:03Z 1244.23 2017-06-26T08:20:16Z 1244.45 2017-06-26T08:20:26Z 1244.5 2017-06-26T08:20:28Z 1244.6900000000001 2017-06-26T08:20:34Z 1245.01 2017-06-26T08:20:51Z 1245.02 2017-06-26T08:21:09Z 1244.8900000000001 2017-06-26T08:21:28Z 1244.6099999999999 2017-06-26T08:21:42Z 1244.22 2017-06-26T08:21:59Z 1244.28 2017-06-26T08:22:03Z 1244.4400000000001 2017-06-26T08:22:11Z 1245.21 2017-06-26T08:22:26Z 1245.77 2017-06-26T08:22:43Z 1245.1199999999999 2017-06-26T08:23:04Z 1244.54 2017-06-26T08:23:20Z 1243.72 2017-06-26T08:23:38Z 1243.3299999999999 2017-06-26T08:23:45Z 1243.23 2017-06-26T08:23:47Z 1242.3299999999999 2017-06-26T08:24:04Z 1241.9100000000001 2017-06-26T08:24:09Z 1240.3900000000001 2017-06-26T08:24:28Z 1239.1500000000001 2017-06-26T08:24:42Z 1237.75 2017-06-26T08:24:59Z 1236.74 2017-06-26T08:25:16Z 1235.6400000000001 2017-06-26T08:25:40Z 1235.1500000000001 2017-06-26T08:25:59Z 1234.79 2017-06-26T08:26:23Z 1234.6900000000001 2017-06-26T08:26:43Z 1234.96 2017-06-26T08:27:03Z 1234.78 2017-06-26T08:27:23Z 1234.8099999999999 2017-06-26T08:27:39Z 1234.8499999999999 2017-06-26T08:27:47Z 1235.0999999999999 2017-06-26T08:28:01Z 1234.8800000000001 2017-06-26T08:28:09Z 1234.4000000000001 2017-06-26T08:28:26Z 1234.25 2017-06-26T08:28:36Z 1234.4000000000001 2017-06-26T08:28:51Z 1234.45 2017-06-26T08:28:59Z 1234.46 2017-06-26T08:29:01Z 1234.6400000000001 2017-06-26T08:29:17Z 1234.98 2017-06-26T08:29:39Z 1235.3399999999999 2017-06-26T08:29:55Z 1236.25 2017-06-26T08:30:18Z 1237.1900000000001 2017-06-26T08:30:37Z 1238.3900000000001 2017-06-26T08:30:57Z 1238.8499999999999 2017-06-26T08:31:16Z 1238.8800000000001 2017-06-26T08:31:19Z 1238.8900000000001 2017-06-26T08:31:21Z 1239.04 2017-06-26T08:31:26Z 1239.1700000000001 2017-06-26T08:31:29Z 1240.0599999999999 2017-06-26T08:31:45Z 1240.01 2017-06-26T08:31:48Z 1239.1199999999999 2017-06-26T08:32:18Z 1238.3199999999999 2017-06-26T08:32:41Z 1238.1400000000001 2017-06-26T08:32:54Z 1237.8699999999999 2017-06-26T08:33:02Z 1237.72 2017-06-26T08:33:05Z 1237.5 2017-06-26T08:33:11Z 1236.7 2017-06-26T08:33:30Z 1235.8599999999999 2017-06-26T08:33:49Z 1234.3499999999999 2017-06-26T08:34:04Z 1232.4200000000001 2017-06-26T08:34:24Z 1231.1700000000001 2017-06-26T08:34:43Z 1229.97 2017-06-26T08:35:03Z 1229.5 2017-06-26T08:35:16Z 1229.4000000000001 2017-06-26T08:35:30Z 1229.72 2017-06-26T08:35:51Z 1229.73 2017-06-26T08:36:18Z 1229.5699999999999 2017-06-26T08:36:36Z 1228.73 2017-06-26T08:36:51Z 1228.9000000000001 2017-06-26T08:37:27Z 1227.1400000000001 2017-06-26T08:37:52Z 1227.1600000000001 2017-06-26T08:38:22Z 1227.05 2017-06-26T08:38:54Z 1226.79 2017-06-26T08:39:26Z 1227.52 2017-06-26T08:39:58Z 1228.29 2017-06-26T08:40:19Z 1228.24 2017-06-26T08:40:44Z 1227.99 2017-06-26T08:41:20Z 1227.9000000000001 2017-06-26T08:41:50Z 1227.6500000000001 2017-06-26T08:42:19Z 1227.5699999999999 2017-06-26T08:42:21Z 1226.97 2017-06-26T08:42:39Z 1226.49 2017-06-26T08:42:46Z 1224.6700000000001 2017-06-26T08:43:07Z 1223.1600000000001 2017-06-26T08:43:26Z 1223.04 2017-06-26T08:43:28Z 1222.8599999999999 2017-06-26T08:43:31Z 1222.29 2017-06-26T08:43:38Z 1220.51 2017-06-26T08:43:56Z 1218.04 2017-06-26T08:44:16Z 1217.03 2017-06-26T08:44:23Z 1215.1400000000001 2017-06-26T08:44:38Z 1214.48 2017-06-26T08:44:42Z 1211.5899999999999 2017-06-26T08:45:02Z 1210.6300000000001 2017-06-26T08:45:08Z 1210.1700000000001 2017-06-26T08:45:12Z 1208.54 2017-06-26T08:45:32Z 1207.0899999999999 2017-06-26T08:45:50Z 1206.8299999999999 2017-06-26T08:46:08Z 1205.1700000000001 2017-06-26T08:46:29Z 1204.05 2017-06-26T08:46:43Z 1202.3099999999999 2017-06-26T08:47:04Z 1200.9100000000001 2017-06-26T08:47:26Z 1198.98 2017-06-26T08:47:45Z 1196.95 2017-06-26T08:48:03Z 1195.1199999999999 2017-06-26T08:48:17Z 1194.6900000000001 2017-06-26T08:48:20Z 1192.0699999999999 2017-06-26T08:48:41Z 1190.02 2017-06-26T08:48:59Z 1188.8800000000001 2017-06-26T08:49:15Z 1188.28 2017-06-26T08:49:32Z 1187.8499999999999 2017-06-26T08:49:54Z 1187.8299999999999 2017-06-26T08:49:56Z 1187.3699999999999 2017-06-26T08:50:07Z 1187.1300000000001 2017-06-26T08:50:11Z 1187.0599999999999 2017-06-26T08:50:17Z 1186.95 2017-06-26T08:50:32Z 1186.6500000000001 2017-06-26T08:50:47Z 1186.03 2017-06-26T08:51:05Z 1186.24 2017-06-26T08:51:29Z 1186.3599999999999 2017-06-26T08:51:54Z 1186.3800000000001 2017-06-26T08:52:28Z 1186.1099999999999 2017-06-26T08:52:51Z 1186.0599999999999 2017-06-26T08:53:12Z 1186.02 2017-06-26T08:53:35Z 1185.97 2017-06-26T08:53:39Z 1185.9100000000001 2017-06-26T08:53:42Z 1185.5699999999999 2017-06-26T08:54:02Z 1185.6500000000001 2017-06-26T08:54:19Z 1185.5899999999999 2017-06-26T08:54:23Z 1185.6199999999999 2017-06-26T08:54:30Z 1186.3199999999999 2017-06-26T08:54:47Z 1186.3900000000001 2017-06-26T08:55:01Z 1186.5599999999999 2017-06-26T08:55:05Z 1186.6800000000001 2017-06-26T08:55:14Z 1187 2017-06-26T08:55:29Z 1187.05 2017-06-26T08:55:35Z 1187.4100000000001 2017-06-26T08:55:54Z 1188.03 2017-06-26T08:56:09Z 1188.96 2017-06-26T08:56:24Z 1190.0699999999999 2017-06-26T08:56:41Z 1190.75 2017-06-26T08:56:55Z 1190.47 2017-06-26T08:57:11Z 1189.98 2017-06-26T08:57:26Z 1189.77 2017-06-26T08:57:43Z 1189.6600000000001 2017-06-26T08:57:57Z 1189.6300000000001 2017-06-26T08:58:12Z 1189.9300000000001 2017-06-26T08:58:19Z 1190.8699999999999 2017-06-26T08:58:38Z 1191.3699999999999 2017-06-26T08:58:52Z 1191.52 2017-06-26T08:58:58Z 1191.4100000000001 2017-06-26T08:59:05Z 1191.97 2017-06-26T08:59:28Z 1191.9300000000001 2017-06-26T08:59:48Z 1191.97 2017-06-26T09:00:09Z 1191.03 2017-06-26T09:00:26Z 1190.8599999999999 2017-06-26T09:00:33Z 1190.96 2017-06-26T09:00:38Z 1191.05 2017-06-26T09:00:56Z 1191.23 2017-06-26T09:01:18Z 1191.3199999999999 2017-06-26T09:01:36Z 1190.6900000000001 2017-06-26T09:01:57Z 1189.4200000000001 2017-06-26T09:02:14Z 1189 2017-06-26T09:02:31Z 1188.98 2017-06-26T09:02:49Z 1188.75 2017-06-26T09:03:07Z 1188.8 2017-06-26T09:03:28Z 1188.5799999999999 2017-06-26T09:04:06Z 1188.72 2017-06-26T09:04:35Z 1188.6500000000001 2017-06-26T09:04:55Z 1188.6199999999999 2017-06-26T09:05:20Z 1188.4400000000001 2017-06-26T09:05:35Z 1188.3800000000001 2017-06-26T09:05:37Z 1188.1099999999999 2017-06-26T09:05:44Z 1187.8599999999999 2017-06-26T09:06:01Z 1187.6800000000001 2017-06-26T09:06:17Z 1187.4300000000001 2017-06-26T09:06:42Z 1187.3599999999999 2017-06-26T09:06:57Z 1187.52 2017-06-26T09:07:04Z 1187.5699999999999 2017-06-26T09:07:06Z 1187.3099999999999 2017-06-26T09:07:21Z 1187.3299999999999 2017-06-26T09:07:23Z 1187.3399999999999 2017-06-26T09:07:40Z 1187.3 2017-06-26T09:07:57Z 1187.1199999999999 2017-06-26T09:08:18Z 1186.6400000000001 2017-06-26T09:08:37Z 1186.96 2017-06-26T09:08:57Z 1186.96 2017-06-26T09:09:04Z 1186.75 2017-06-26T09:09:19Z 1186.5599999999999 2017-06-26T09:09:34Z 1186.5 2017-06-26T09:09:48Z 1186.6099999999999 2017-06-26T09:10:02Z 1186.7 2017-06-26T09:10:15Z 1186.4100000000001 2017-06-26T09:10:33Z 1186.46 2017-06-26T09:10:52Z 1186.7 2017-06-26T09:11:11Z 1186.4200000000001 2017-06-26T09:11:34Z 1186.7 2017-06-26T09:11:48Z 1187.3399999999999 2017-06-26T09:12:00Z 1188.0799999999999 2017-06-26T09:12:15Z 1188.5999999999999 2017-06-26T09:12:24Z 1189.6199999999999 2017-06-26T09:12:39Z 1190.3800000000001 2017-06-26T09:12:55Z 1190.5899999999999 2017-06-26T09:13:04Z 1190.6900000000001 2017-06-26T09:13:20Z 1190.1199999999999 2017-06-26T09:13:34Z 1189.8599999999999 2017-06-26T09:13:51Z 1189.29 2017-06-26T09:14:11Z 1188.24 2017-06-26T09:14:28Z 1188.3499999999999 2017-06-26T09:14:51Z 1188.3599999999999 2017-06-26T09:15:06Z 1188.1700000000001 2017-06-26T09:15:35Z 1187.28 2017-06-26T09:15:53Z 1187.1900000000001 2017-06-26T09:16:39Z 1186.9200000000001 2017-06-26T09:17:44Z 1187.73 2017-06-26T09:19:06Z 1187.3599999999999 2017-06-26T09:19:36Z 1187.01 2017-06-26T09:20:12Z 1186.97 2017-06-26T09:20:43Z 1186.6500000000001 2017-06-26T09:21:18Z 1186.95 2017-06-26T09:21:42Z 1186.8900000000001 2017-06-26T09:22:02Z 1186.29 2017-06-26T09:23:31Z 1186.1900000000001 2017-06-26T09:24:40Z 1186.1700000000001 2017-06-26T09:26:43Z 1186.27 2017-06-26T09:27:44Z 1186.3800000000001 2017-06-26T09:28:43Z 1186.9300000000001 2017-06-26T09:29:46Z 1187.2 2017-06-26T09:30:34Z 1187.45 2017-06-26T09:31:08Z 1187.53 2017-06-26T09:31:40Z 1187.45 2017-06-26T09:32:15Z 1187.3199999999999 2017-06-26T09:34:09Z 1186.1099999999999 2017-06-26T09:36:28Z 1186.1300000000001 2017-06-26T09:37:51Z 1184.8299999999999 2017-06-26T09:40:49Z 1184.47 2017-06-26T09:41:52Z 1185.1300000000001 2017-06-26T09:42:09Z 1185.2 2017-06-26T09:42:37Z 1185.0999999999999 2017-06-26T09:42:40Z 1184.6700000000001 2017-06-26T09:42:57Z 1184.96 2017-06-26T09:43:11Z 1185.26 2017-06-26T09:43:27Z 1185.6199999999999 2017-06-26T09:43:49Z 1186 2017-06-26T09:44:08Z 1186.52 2017-06-26T09:44:30Z 1186.6400000000001 2017-06-26T09:44:50Z 1187.79 2017-06-26T09:45:14Z 1187.74 2017-06-26T09:45:35Z 1186.1300000000001 2017-06-26T09:45:57Z 1183.8800000000001 2017-06-26T09:46:09Z 1183.3599999999999 2017-06-26T09:46:23Z 1183.3399999999999 2017-06-26T09:46:40Z 1183.3299999999999 2017-06-26T09:47:00Z 1183.28 2017-06-26T09:47:20Z 1182.7 2017-06-26T09:47:40Z 1182.8399999999999 2017-06-26T09:47:54Z 1182.9100000000001 2017-06-26T09:48:01Z 1182.3900000000001 2017-06-26T09:48:23Z 1182.1400000000001 2017-06-26T09:48:44Z 1181.9100000000001 2017-06-26T09:49:06Z 1182.03 2017-06-26T09:49:19Z 1181.9300000000001 2017-06-26T09:49:22Z 1181.3499999999999 2017-06-26T09:49:40Z 1181.4300000000001 2017-06-26T09:50:00Z 1181.8900000000001 2017-06-26T09:50:20Z 1181.3399999999999 2017-06-26T09:50:46Z 1181.1500000000001 2017-06-26T09:51:13Z 1180.22 2017-06-26T09:51:31Z 1180.4200000000001 2017-06-26T09:51:51Z 1180.8 2017-06-26T09:52:13Z 1180.6400000000001 2017-06-26T09:52:33Z 1180.52 2017-06-26T09:52:51Z 1180.5 2017-06-26T09:53:09Z 1180.5999999999999 2017-06-26T09:53:34Z 1180.5599999999999 2017-06-26T09:53:54Z 1180.6099999999999 2017-06-26T09:54:15Z 1180.4200000000001 2017-06-26T09:54:22Z 1180.3 2017-06-26T09:54:25Z 1180.3099999999999 2017-06-26T09:54:41Z 1180.3 2017-06-26T09:54:46Z 1180.3399999999999 2017-06-26T09:54:48Z 1180.71 2017-06-26T09:55:04Z 1180.9200000000001 2017-06-26T09:55:20Z 1181.1500000000001 2017-06-26T09:55:36Z 1181.6900000000001 2017-06-26T09:55:51Z 1181.9000000000001 2017-06-26T09:56:03Z 1182.1300000000001 2017-06-26T09:56:10Z 1182.8499999999999 2017-06-26T09:56:28Z 1183.55 2017-06-26T09:56:47Z 1183.5899999999999 2017-06-26T09:56:50Z 1183.8499999999999 2017-06-26T09:56:56Z 1184.54 2017-06-26T09:57:12Z 1185.55 2017-06-26T09:57:31Z 1186.26 2017-06-26T09:57:48Z 1187.1099999999999 2017-06-26T09:58:09Z 1187.9400000000001 2017-06-26T09:58:26Z 1188.29 2017-06-26T09:58:39Z 1189.1400000000001 2017-06-26T09:58:53Z 1190.1400000000001 2017-06-26T09:59:11Z 1191.45 2017-06-26T09:59:24Z 1191.8699999999999 2017-06-26T09:59:37Z 1191.6800000000001 2017-06-26T10:00:03Z 1191.7 2017-06-26T10:00:13Z 1191.6500000000001 2017-06-26T10:00:29Z 1191.5699999999999 2017-06-26T10:00:53Z 1191.3099999999999 2017-06-26T10:01:15Z 1191.4200000000001 2017-06-26T10:01:21Z 1192.4200000000001 2017-06-26T10:01:35Z 1192.78 2017-06-26T10:01:51Z 1192.9400000000001 2017-06-26T10:02:06Z 1192.72 2017-06-26T10:02:19Z 1192.6900000000001 2017-06-26T10:02:25Z 1192.5 2017-06-26T10:02:35Z 1191.05 2017-06-26T10:02:56Z 1190.1900000000001 2017-06-26T10:03:15Z 1190.52 2017-06-26T10:03:40Z 1189.0599999999999 2017-06-26T10:04:05Z 1187.8499999999999 2017-06-26T10:04:19Z 1187.8599999999999 2017-06-26T10:04:38Z 1189.78 2017-06-26T10:05:01Z 1190.6800000000001 2017-06-26T10:05:14Z 1192.1600000000001 2017-06-26T10:05:39Z 1193.3499999999999 2017-06-26T10:06:03Z 1194.0599999999999 2017-06-26T10:06:21Z 1195.7 2017-06-26T10:06:41Z 1197.6500000000001 2017-06-26T10:07:05Z 1196.53 2017-06-26T10:07:27Z 1195.5699999999999 2017-06-26T10:07:42Z 1194.97 2017-06-26T10:08:06Z 1194.73 2017-06-26T10:08:22Z 1194.75 2017-06-26T10:08:36Z 1194.51 2017-06-26T10:08:52Z 1195.5599999999999 2017-06-26T10:09:13Z 1195.6800000000001 2017-06-26T10:09:29Z 1195.6199999999999 2017-06-26T10:09:51Z 1195.8 2017-06-26T10:10:05Z 1197.1199999999999 2017-06-26T10:10:21Z 1199.4300000000001 2017-06-26T10:10:39Z 1202.46 2017-06-26T10:11:01Z 1204.4100000000001 2017-06-26T10:11:22Z 1205.1099999999999 2017-06-26T10:11:37Z 1204.6300000000001 2017-06-26T10:11:58Z 1204.5699999999999 2017-06-26T10:11:59Z 1203.55 2017-06-26T10:12:10Z 1202.0699999999999 2017-06-26T10:12:30Z 1200.4200000000001 2017-06-26T10:12:51Z 1198.76 2017-06-26T10:13:10Z 1196.22 2017-06-26T10:13:34Z 1193.53 2017-06-26T10:13:59Z 1192.8800000000001 2017-06-26T10:14:16Z 1192.73 2017-06-26T10:14:38Z 1193.22 2017-06-26T10:15:03Z 1193.4400000000001 2017-06-26T10:15:05Z 1194.3199999999999 2017-06-26T10:15:16Z 1196.28 2017-06-26T10:15:40Z 1195.45 2017-06-26T10:15:52Z 1193.52 2017-06-26T10:16:15Z 1193.22 2017-06-26T10:16:33Z 1193.7 2017-06-26T10:16:49Z 1193.8499999999999 2017-06-26T10:17:04Z 1193.8399999999999 2017-06-26T10:17:06Z 1193.75 2017-06-26T10:17:19Z 1193.4100000000001 2017-06-26T10:17:37Z 1193.3599999999999 2017-06-26T10:18:01Z 1193.03 2017-06-26T10:18:10Z 1191.8399999999999 2017-06-26T10:18:29Z 1191.8900000000001 2017-06-26T10:18:47Z 1191.6700000000001 2017-06-26T10:18:52Z 1191.1199999999999 2017-06-26T10:19:15Z 1189.27 2017-06-26T10:19:37Z 1187.6800000000001 2017-06-26T10:19:54Z 1186.6900000000001 2017-06-26T10:20:15Z 1186.7 2017-06-26T10:20:35Z 1184.7 2017-06-26T10:20:49Z 1181.6600000000001 2017-06-26T10:21:00Z 1178.51 2017-06-26T10:21:15Z 1175.3 2017-06-26T10:21:27Z 1172.22 2017-06-26T10:21:39Z 1170.99 2017-06-26T10:22:01Z 1172.9100000000001 2017-06-26T10:22:21Z 1172.3199999999999 2017-06-26T10:22:33Z 1172.28 2017-06-26T10:22:52Z 1174.4200000000001 2017-06-26T10:23:12Z 1173.8499999999999 2017-06-26T10:23:24Z 1170.96 2017-06-26T10:23:45Z 1170.3900000000001 2017-06-26T10:23:52Z 1170.21 2017-06-26T10:23:56Z 1170.1199999999999 2017-06-26T10:24:01Z 1169.9000000000001 2017-06-26T10:24:05Z 1170.01 2017-06-26T10:24:23Z 1172.5 2017-06-26T10:24:39Z 1175.05 2017-06-26T10:25:00Z 1175.6199999999999 2017-06-26T10:25:13Z 1175.71 2017-06-26T10:25:15Z 1175.0699999999999 2017-06-26T10:25:34Z 1172.74 2017-06-26T10:25:55Z 1170.6900000000001 2017-06-26T10:26:14Z 1172.0899999999999 2017-06-26T10:26:31Z 1171.46 2017-06-26T10:26:52Z 1169.4400000000001 2017-06-26T10:27:12Z 1170.22 2017-06-26T10:27:28Z 1170.26 2017-06-26T10:27:40Z 1169.8900000000001 2017-06-26T10:27:59Z 1169.1700000000001 2017-06-26T10:28:16Z 1166.0899999999999 2017-06-26T10:28:35Z 1165.0899999999999 2017-06-26T10:28:51Z 1165.24 2017-06-26T10:28:54Z 1166.3199999999999 2017-06-26T10:29:18Z 1165.02 2017-06-26T10:29:34Z 1162.9300000000001 2017-06-26T10:29:54Z 1161.4200000000001 2017-06-26T10:30:14Z 1160.74 2017-06-26T10:30:33Z 1159.95 2017-06-26T10:30:51Z 1159.29 2017-06-26T10:31:10Z 1158.6400000000001 2017-06-26T10:31:31Z 1158.5 2017-06-26T10:31:48Z 1158.51 2017-06-26T10:31:54Z 1159.3599999999999 2017-06-26T10:32:13Z 1158.5999999999999 2017-06-26T10:32:33Z 1158.0599999999999 2017-06-26T10:32:45Z 1158.1900000000001 2017-06-26T10:33:01Z 1159.21 2017-06-26T10:33:14Z 1161.1400000000001 2017-06-26T10:33:37Z 1161.4000000000001 2017-06-26T10:33:44Z 1162.1400000000001 2017-06-26T10:33:57Z 1161.76 2017-06-26T10:34:07Z 1160.79 2017-06-26T10:34:20Z 1159.01 2017-06-26T10:34:38Z 1157.79 2017-06-26T10:34:50Z 1157.4400000000001 2017-06-26T10:34:58Z 1157.23 2017-06-26T10:35:15Z 1157.5799999999999 2017-06-26T10:35:34Z 1159.55 2017-06-26T10:35:51Z 1159.5999999999999 2017-06-26T10:36:01Z 1159.1600000000001 2017-06-26T10:36:22Z 1159.3099999999999 2017-06-26T10:36:29Z 1159.1600000000001 2017-06-26T10:36:45Z 1158.48 2017-06-26T10:36:58Z 1157.97 2017-06-26T10:37:03Z 1156.97 2017-06-26T10:37:18Z 1156.5 2017-06-26T10:37:27Z 1156.3 2017-06-26T10:37:32Z 1155.97 2017-06-26T10:37:51Z 1155.75 2017-06-26T10:37:59Z 1155.1099999999999 2017-06-26T10:38:16Z 1153.9400000000001 2017-06-26T10:38:35Z 1151.79 2017-06-26T10:39:00Z 1149.99 2017-06-26T10:39:16Z 1149.0799999999999 2017-06-26T10:39:38Z 1147.98 2017-06-26T10:39:59Z 1146.5899999999999 2017-06-26T10:40:11Z 1145.1800000000001 2017-06-26T10:40:24Z 1143.7 2017-06-26T10:40:44Z 1143.4200000000001 2017-06-26T10:41:04Z 1141.9100000000001 2017-06-26T10:41:23Z 1139.9400000000001 2017-06-26T10:41:45Z 1139.6400000000001 2017-06-26T10:42:03Z 1139.55 2017-06-26T10:42:14Z 1138.8199999999999 2017-06-26T10:42:33Z 1138.71 2017-06-26T10:42:49Z 1138.52 2017-06-26T10:42:54Z 1136.8699999999999 2017-06-26T10:43:12Z 1135.04 2017-06-26T10:43:29Z 1132.8299999999999 2017-06-26T10:43:50Z 1132.4300000000001 2017-06-26T10:44:02Z 1131.3699999999999 2017-06-26T10:44:20Z 1131.1400000000001 2017-06-26T10:44:40Z 1131.03 2017-06-26T10:45:10Z 1131.24 2017-06-26T10:45:45Z 1131.6600000000001 2017-06-26T10:46:10Z 1131.6099999999999 2017-06-26T10:46:23Z 1131.6600000000001 2017-06-26T10:46:27Z 1131.29 2017-06-26T10:46:48Z 1130.79 2017-06-26T10:47:06Z 1130.75 2017-06-26T10:47:07Z 1130.3900000000001 2017-06-26T10:47:17Z 1130.24 2017-06-26T10:47:19Z 1129.28 2017-06-26T10:47:31Z 1128.54 2017-06-26T10:47:49Z 1128.52 2017-06-26T10:48:20Z 1128.51 2017-06-26T10:48:25Z 1126.74 2017-06-26T10:48:42Z 1125.4400000000001 2017-06-26T10:48:49Z 1125 2017-06-26T10:48:52Z 1122.4100000000001 2017-06-26T10:49:09Z 1121.0799999999999 2017-06-26T10:49:24Z 1119.22 2017-06-26T10:49:46Z 1118.97 2017-06-26T10:49:49Z 1116.22 2017-06-26T10:50:13Z 1113.76 2017-06-26T10:50:36Z 1110.8800000000001 2017-06-26T10:50:58Z 1109.3099999999999 2017-06-26T10:51:20Z 1109.54 2017-06-26T10:51:48Z 1109.3399999999999 2017-06-26T10:52:13Z 1109.01 2017-06-26T10:52:36Z 1108.78 2017-06-26T10:52:58Z 1108.4300000000001 2017-06-26T10:53:03Z 1107.4400000000001 2017-06-26T10:53:28Z 1107.03 2017-06-26T10:53:36Z 1106.76 2017-06-26T10:53:46Z 1106.6700000000001 2017-06-26T10:53:49Z 1106.22 2017-06-26T10:54:01Z 1103.74 2017-06-26T10:54:19Z 1101.0699999999999 2017-06-26T10:54:37Z 1100.6700000000001 2017-06-26T10:54:40Z 1097.75 2017-06-26T10:55:05Z 1097 2017-06-26T10:55:13Z 1094.1500000000001 2017-06-26T10:55:37Z 1093.9000000000001 2017-06-26T10:55:39Z 1092.8699999999999 2017-06-26T10:55:53Z 1092.78 2017-06-26T10:55:56Z 1092.7 2017-06-26T10:56:01Z 1092.77 2017-06-26T10:56:16Z 1092.8299999999999 2017-06-26T10:56:30Z 1093.0999999999999 2017-06-26T10:56:47Z 1093.9000000000001 2017-06-26T10:57:03Z 1094.1099999999999 2017-06-26T10:57:17Z 1094.45 2017-06-26T10:57:33Z 1094.96 2017-06-26T10:57:39Z 1095.1700000000001 2017-06-26T10:57:41Z 1095.8599999999999 2017-06-26T10:57:47Z 1096.3399999999999 2017-06-26T10:57:55Z 1097.4000000000001 2017-06-26T10:58:06Z 1098.29 2017-06-26T10:58:14Z 1098.9200000000001 2017-06-26T10:58:21Z 1099.23 2017-06-26T10:58:24Z 1099.8399999999999 2017-06-26T10:58:30Z 1100.6900000000001 2017-06-26T10:58:46Z 1101.0599999999999 2017-06-26T10:58:59Z 1101.22 2017-06-26T10:59:15Z 1101.6800000000001 2017-06-26T10:59:33Z 1101.8099999999999 2017-06-26T11:00:02Z 1101.5899999999999 2017-06-26T11:00:34Z 1101.76 2017-06-26T11:00:58Z 1101.95 2017-06-26T11:01:24Z 1102.1099999999999 2017-06-26T11:01:54Z 1102.9100000000001 2017-06-26T11:02:11Z 1100.95 2017-06-26T11:02:33Z 1098.75 2017-06-26T11:02:51Z 1097.25 2017-06-26T11:03:10Z 1094.0899999999999 2017-06-26T11:03:26Z 1091.05 2017-06-26T11:03:40Z 1087.9400000000001 2017-06-26T11:03:56Z 1084.8800000000001 2017-06-26T11:04:09Z 1081.78 2017-06-26T11:04:27Z 1079.25 2017-06-26T11:04:42Z 1076.0699999999999 2017-06-26T11:04:58Z 1073.53 2017-06-26T11:05:15Z 1071.5599999999999 2017-06-26T11:05:30Z 1071.48 2017-06-26T11:05:31Z 1068.3599999999999 2017-06-26T11:05:53Z 1065.28 2017-06-26T11:06:17Z 1062.2 2017-06-26T11:06:40Z 1059.0799999999999 2017-06-26T11:06:58Z 1056.0799999999999 2017-06-26T11:07:19Z 1054.45 2017-06-26T11:07:41Z 1054.48 2017-06-26T11:08:12Z 1054.1500000000001 2017-06-26T11:08:43Z 1054.22 2017-06-26T11:09:11Z 1053.4300000000001 2017-06-26T11:09:23Z 1051.8599999999999 2017-06-26T11:09:40Z 1049.5899999999999 2017-06-26T11:10:04Z 1047.6199999999999 2017-06-26T11:10:21Z 1045.8099999999999 2017-06-26T11:10:34Z 1044.3599999999999 2017-06-26T11:10:45Z 1043.1700000000001 2017-06-26T11:10:56Z 1041.8599999999999 2017-06-26T11:11:09Z 1039.45 2017-06-26T11:11:28Z 1037.0799999999999 2017-06-26T11:11:52Z 1036.6900000000001 2017-06-26T11:11:59Z 1035.04 2017-06-26T11:12:23Z 1033.9000000000001 2017-06-26T11:12:33Z 1032.3299999999999 2017-06-26T11:12:50Z 1031.4400000000001 2017-06-26T11:13:04Z 1030.3900000000001 2017-06-26T11:13:27Z 1028.54 2017-06-26T11:13:46Z 1028.1300000000001 2017-06-26T11:13:51Z 1026.8299999999999 2017-06-26T11:14:08Z 1026.78 2017-06-26T11:14:09Z 1025.1600000000001 2017-06-26T11:14:27Z 1023.21 2017-06-26T11:14:49Z 1022.3 2017-06-26T11:15:01Z 1021.15 2017-06-26T11:15:11Z 1017.84 2017-06-26T11:15:33Z 1016.96 2017-06-26T11:15:39Z 1013.9299999999999 2017-06-26T11:15:59Z 1012.75 2017-06-26T11:16:10Z 1010.65 2017-06-26T11:16:35Z 1007.64 2017-06-26T11:16:55Z 1006.89 2017-06-26T11:17:00Z 1005.71 2017-06-26T11:17:13Z 1005.58 2017-06-26T11:17:15Z 1004.13 2017-06-26T11:17:33Z 1003.05 2017-06-26T11:17:50Z 1002.63 2017-06-26T11:18:06Z 1002.33 2017-06-26T11:18:20Z 1002.34 2017-06-26T11:18:33Z 1002.21 2017-06-26T11:18:48Z 1002.2 2017-06-26T11:19:09Z 1002.28 2017-06-26T11:19:32Z 1002.58 2017-06-26T11:19:50Z 1002.5700000000001 2017-06-26T11:19:55Z 1002.39 2017-06-26T11:20:14Z 1002.03 2017-06-26T11:20:28Z 1000.83 2017-06-26T11:20:47Z 1000.45 2017-06-26T11:20:51Z 999.84000000000003 2017-06-26T11:21:02Z 999.00999999999999 2017-06-26T11:21:18Z 998.99000000000001 2017-06-26T11:21:19Z 998.86000000000001 2017-06-26T11:21:37Z 998.79999999999995 2017-06-26T11:21:57Z 998.77999999999997 2017-06-26T11:22:17Z 998.89999999999998 2017-06-26T11:22:36Z 998.90999999999997 2017-06-26T11:22:37Z 999.13999999999999 2017-06-26T11:22:44Z 1000.7 2017-06-26T11:23:02Z 1001.38 2017-06-26T11:23:12Z 1001.74 2017-06-26T11:23:17Z 1001.67 2017-06-26T11:23:23Z 1001.65 2017-06-26T11:23:39Z 1000.5 2017-06-26T11:24:10Z 1000.64 2017-06-26T11:24:42Z 1000.78 2017-06-26T11:25:13Z 1000.67 2017-06-26T11:25:48Z 1000.88 2017-06-26T11:26:26Z 1000.8 2017-06-26T11:27:02Z 1000.48 2017-06-26T11:27:38Z 1000.45 2017-06-26T11:28:11Z 1000.38 2017-06-26T11:28:43Z 1000.59 2017-06-26T11:29:19Z 1000.5599999999999 2017-06-26T11:29:48Z 1000.5599999999999 2017-06-26T11:30:16Z 1000.63 2017-06-26T11:30:38Z 1000.59 2017-06-26T11:30:59Z 1000.3200000000001 2017-06-26T11:31:17Z 1000.37 2017-06-26T11:31:35Z 1000.25 2017-06-26T11:31:54Z 1000.22 2017-06-26T11:32:13Z 999.96000000000004 2017-06-26T11:32:31Z 1000.04 2017-06-26T11:32:49Z 1000.02 2017-06-26T11:33:07Z 999.87 2017-06-26T11:33:36Z 999.70000000000005 2017-06-26T11:34:08Z 999.54999999999995 2017-06-26T11:34:43Z 999.60000000000002 2017-06-26T11:35:20Z 999.30999999999995 2017-06-26T11:35:53Z 999.25 2017-06-26T11:36:30Z 999.13 2017-06-26T11:37:04Z 998.99000000000001 2017-06-26T11:37:40Z 998.95000000000005 2017-06-26T11:38:10Z 998.72000000000003 2017-06-26T11:38:44Z 998.39999999999998 2017-06-26T11:39:15Z 998.36000000000001 2017-06-26T11:39:47Z 998.54999999999995 2017-06-26T11:40:19Z 998.50999999999999 2017-06-26T11:40:52Z 998.39999999999998 2017-06-26T11:41:26Z 998.38 2017-06-26T11:42:01Z 998.24000000000001 2017-06-26T11:42:08Z 998.25 2017-06-26T11:42:37Z 997.91999999999996 2017-06-26T11:43:09Z 998.15999999999997 2017-06-26T11:43:36Z 997.89999999999998 2017-06-26T11:44:09Z 997.86000000000001 2017-06-26T11:44:43Z 997.88 2017-06-26T11:45:17Z 997.55999999999995 2017-06-26T11:45:52Z 997.70000000000005 2017-06-26T11:46:24Z 997.77999999999997 2017-06-26T11:47:02Z 997.72000000000003 2017-06-26T11:47:31Z 997.75 2017-06-26T11:47:52Z 997.72000000000003 2017-06-26T11:48:29Z 997.74000000000001 2017-06-26T11:49:00Z 997.89999999999998 2017-06-26T11:49:32Z 997.55999999999995 2017-06-26T11:50:18Z 997.99000000000001 2017-06-26T11:51:11Z 997.57000000000005 2017-06-26T11:52:01Z 997.88999999999999 2017-06-26T11:53:06Z 997.67999999999995 2017-06-26T11:54:16Z 997.50999999999999 2017-06-26T11:54:56Z 997.96000000000004 2017-06-26T11:55:52Z 998.05999999999995 2017-06-26T11:56:24Z 998.07000000000005 2017-06-26T11:57:18Z 998.38999999999999 2017-06-26T11:58:03Z 970.33000000000004 2017-06-26T11:58:17Z 1003.15 2017-06-27T06:52:42Z 1003.15 2017-06-27T06:52:43Z 1000.11 2017-06-27T06:52:55Z 1000.09 2017-06-27T06:53:27Z 1000.1799999999999 2017-06-27T06:53:48Z 1000.04 2017-06-27T06:53:53Z 999.94000000000005 2017-06-27T06:54:07Z 999.76999999999998 2017-06-27T06:54:21Z 999.95000000000005 2017-06-27T06:54:26Z 999.99000000000001 2017-06-27T06:54:31Z 999.70000000000005 2017-06-27T06:54:38Z 998.77999999999997 2017-06-27T06:54:52Z 997.60000000000002 2017-06-27T06:55:09Z 997.14999999999998 2017-06-27T06:55:22Z 996 2017-06-27T06:55:37Z 996 2017-06-27T06:55:39Z 995.89999999999998 2017-06-27T06:55:42Z 995.23000000000002 2017-06-27T06:56:00Z 994.73000000000002 2017-06-27T06:56:16Z 994.44000000000005 2017-06-27T06:56:24Z 994.47000000000003 2017-06-27T06:56:49Z 994.39999999999998 2017-06-27T06:56:58Z 994.37 2017-06-27T06:57:01Z 994.09000000000003 2017-06-27T06:57:18Z 994.69000000000005 2017-06-27T06:57:35Z 994.65999999999997 2017-06-27T06:58:01Z 994.63999999999999 2017-06-27T06:58:03Z 996.42999999999995 2017-06-27T06:58:20Z 997.19000000000005 2017-06-27T06:58:26Z 998.21000000000004 2017-06-27T06:58:36Z 1000.42 2017-06-27T06:58:53Z 1003.49 2017-06-27T06:59:11Z 1006.64 2017-06-27T06:59:30Z 1009.65 2017-06-27T06:59:46Z 1011.35 2017-06-27T06:59:54Z 1013.12 2017-06-27T07:00:06Z 1013.46 2017-06-27T07:00:08Z 1016.8200000000001 2017-06-27T07:00:23Z 1019.01 2017-06-27T07:00:36Z 1020.71 2017-06-27T07:00:46Z 1023.28 2017-06-27T07:01:00Z 1023.89 2017-06-27T07:01:03Z 1026.9100000000001 2017-06-27T07:01:18Z 1030.01 2017-06-27T07:01:30Z 1033.3599999999999 2017-06-27T07:01:45Z 1036.53 2017-06-27T07:01:59Z 1039.5599999999999 2017-06-27T07:02:14Z 1040.5799999999999 2017-06-27T07:02:21Z 1043.8199999999999 2017-06-27T07:02:37Z 1046.8499999999999 2017-06-27T07:02:55Z 1049.8800000000001 2017-06-27T07:03:09Z 1053.05 2017-06-27T07:03:24Z 1055.01 2017-06-27T07:03:46Z 1058.03 2017-06-27T07:04:03Z 1061.0599999999999 2017-06-27T07:04:18Z 1064.0999999999999 2017-06-27T07:04:36Z 1067.1600000000001 2017-06-27T07:04:52Z 1070.1500000000001 2017-06-27T07:05:11Z 1072.8399999999999 2017-06-27T07:05:32Z 1074.51 2017-06-27T07:05:48Z 1077.2 2017-06-27T07:06:05Z 1080.3699999999999 2017-06-27T07:06:24Z 1083.2 2017-06-27T07:06:43Z 1086.3399999999999 2017-06-27T07:07:03Z 1089.4400000000001 2017-06-27T07:07:22Z 1092.5 2017-06-27T07:07:41Z 1093.51 2017-06-27T07:07:49Z 1095.1600000000001 2017-06-27T07:08:00Z 1098.5799999999999 2017-06-27T07:08:21Z 1101.6700000000001 2017-06-27T07:08:41Z 1104.23 2017-06-27T07:08:57Z 1104.97 2017-06-27T07:09:12Z 1102.1199999999999 2017-06-27T07:09:37Z 1100.8 2017-06-27T07:09:48Z 1098.6199999999999 2017-06-27T07:10:05Z 1096.97 2017-06-27T07:10:16Z 1093.8299999999999 2017-06-27T07:10:36Z 1091.8900000000001 2017-06-27T07:10:53Z 1090.3299999999999 2017-06-27T07:11:13Z 1090.3800000000001 2017-06-27T07:11:42Z 1090.45 2017-06-27T07:12:13Z 1087.78 2017-06-27T07:12:33Z 1085.48 2017-06-27T07:12:56Z 1086.21 2017-06-27T07:13:14Z 1087.75 2017-06-27T07:13:33Z 1089.8 2017-06-27T07:13:50Z 1091.6600000000001 2017-06-27T07:14:07Z 1093.3 2017-06-27T07:14:28Z 1095.1700000000001 2017-06-27T07:14:47Z 1096.71 2017-06-27T07:14:56Z 1097.97 2017-06-27T07:15:16Z 1099.05 2017-06-27T07:15:31Z 1101.6900000000001 2017-06-27T07:15:53Z 1104.3099999999999 2017-06-27T07:16:13Z 1104.8199999999999 2017-06-27T07:16:16Z 1106.21 2017-06-27T07:16:26Z 1107.71 2017-06-27T07:16:38Z 1109.53 2017-06-27T07:16:57Z 1109.48 2017-06-27T07:17:21Z 1109.54 2017-06-27T07:17:52Z 1109.9300000000001 2017-06-27T07:18:42Z 1110.3099999999999 2017-06-27T07:19:10Z 1111.47 2017-06-27T07:19:28Z 1112.0599999999999 2017-06-27T07:19:34Z 1113.53 2017-06-27T07:19:55Z 1114.3499999999999 2017-06-27T07:20:00Z 1116.48 2017-06-27T07:20:18Z 1118.4400000000001 2017-06-27T07:20:35Z 1120.3399999999999 2017-06-27T07:20:53Z 1121.55 2017-06-27T07:21:06Z 1122.8699999999999 2017-06-27T07:21:24Z 1124.1099999999999 2017-06-27T07:21:40Z 1125.0599999999999 2017-06-27T07:21:55Z 1125.28 2017-06-27T07:22:12Z 1125.73 2017-06-27T07:22:30Z 1126.29 2017-06-27T07:22:45Z 1126.5899999999999 2017-06-27T07:23:12Z 1126.5 2017-06-27T07:23:36Z 1126.8499999999999 2017-06-27T07:23:58Z 1126.6400000000001 2017-06-27T07:24:17Z 1126.8099999999999 2017-06-27T07:24:46Z 1126.3900000000001 2017-06-27T07:25:07Z 1126.03 2017-06-27T07:25:40Z 1126.77 2017-06-27T07:26:04Z 1127.53 2017-06-27T07:26:15Z 1127.5599999999999 2017-06-27T07:26:17Z 1127.73 2017-06-27T07:26:32Z 1127.74 2017-06-27T07:26:33Z 1128.25 2017-06-27T07:26:48Z 1128.1500000000001 2017-06-27T07:26:55Z 1129.6199999999999 2017-06-27T07:27:13Z 1130.6300000000001 2017-06-27T07:27:25Z 1130.9000000000001 2017-06-27T07:27:36Z 1130.79 2017-06-27T07:27:38Z 1129.4100000000001 2017-06-27T07:27:55Z 1128.75 2017-06-27T07:28:03Z 1128.6300000000001 2017-06-27T07:28:06Z 1130.1800000000001 2017-06-27T07:28:26Z 1132.1300000000001 2017-06-27T07:28:43Z 1132.25 2017-06-27T07:28:55Z 1131.6099999999999 2017-06-27T07:29:14Z 1132.7 2017-06-27T07:29:33Z 1134.6700000000001 2017-06-27T07:29:51Z 1137.71 2017-06-27T07:30:11Z 1139.76 2017-06-27T07:30:30Z 1141.4200000000001 2017-06-27T07:30:52Z 1143.02 2017-06-27T07:31:14Z 1145.48 2017-06-27T07:31:39Z 1147.77 2017-06-27T07:31:57Z 1150.55 2017-06-27T07:32:18Z 1153.3900000000001 2017-06-27T07:32:42Z 1154.52 2017-06-27T07:33:04Z 1155.23 2017-06-27T07:33:26Z 1155.5999999999999 2017-06-27T07:33:51Z 1155.55 2017-06-27T07:34:14Z 1155.1600000000001 2017-06-27T07:34:36Z 1156.72 2017-06-27T07:34:55Z 1159.3299999999999 2017-06-27T07:35:13Z 1162.3499999999999 2017-06-27T07:35:33Z 1164.76 2017-06-27T07:35:47Z 1167.22 2017-06-27T07:36:05Z 1167.53 2017-06-27T07:36:08Z 1169.3299999999999 2017-06-27T07:36:26Z 1170.05 2017-06-27T07:36:42Z 1170.6300000000001 2017-06-27T07:37:16Z 1170.4300000000001 2017-06-27T07:37:48Z 1170.72 2017-06-27T07:38:25Z 1170.72 2017-06-27T07:38:28Z 1170.78 2017-06-27T07:38:32Z 1171.8299999999999 2017-06-27T07:38:53Z 1172.3699999999999 2017-06-27T07:39:12Z 1172.54 2017-06-27T07:39:32Z 1172.8 2017-06-27T07:39:50Z 1173.1600000000001 2017-06-27T07:40:01Z 1174.1199999999999 2017-06-27T07:40:20Z 1175.8699999999999 2017-06-27T07:40:37Z 1177.4000000000001 2017-06-27T07:40:52Z 1178.76 2017-06-27T07:41:09Z 1180.3399999999999 2017-06-27T07:41:23Z 1182.24 2017-06-27T07:41:44Z 1183.9200000000001 2017-06-27T07:42:03Z 1183.8099999999999 2017-06-27T07:42:10Z 1184.4100000000001 2017-06-27T07:42:25Z 1183.77 2017-06-27T07:42:49Z 1183.71 2017-06-27T07:43:09Z 1183.4200000000001 2017-06-27T07:43:26Z 1183.6800000000001 2017-06-27T07:43:33Z 1183.79 2017-06-27T07:43:35Z 1184.1400000000001 2017-06-27T07:43:40Z 1186.23 2017-06-27T07:44:02Z 1187.3099999999999 2017-06-27T07:44:19Z 1187.4200000000001 2017-06-27T07:44:25Z 1187.8299999999999 2017-06-27T07:44:47Z 1187.6099999999999 2017-06-27T07:45:08Z 1186.8299999999999 2017-06-27T07:45:31Z 1186.4100000000001 2017-06-27T07:45:44Z 1185.95 2017-06-27T07:46:07Z 1186.3399999999999 2017-06-27T07:46:34Z 1187.4200000000001 2017-06-27T07:46:52Z 1187.96 2017-06-27T07:47:01Z 1188.0599999999999 2017-06-27T07:47:05Z 1188.79 2017-06-27T07:47:25Z 1188.5999999999999 2017-06-27T07:47:47Z 1186.97 2017-06-27T07:48:09Z 1186.1300000000001 2017-06-27T07:48:34Z 1186.1300000000001 2017-06-27T07:48:54Z 1186.9000000000001 2017-06-27T07:49:13Z 1188.49 2017-06-27T07:49:31Z 1190.1099999999999 2017-06-27T07:49:49Z 1190.4100000000001 2017-06-27T07:50:01Z 1190.3800000000001 2017-06-27T07:50:06Z 1190.4400000000001 2017-06-27T07:50:14Z 1189.8900000000001 2017-06-27T07:50:21Z 1189.3900000000001 2017-06-27T07:50:33Z 1189.0699999999999 2017-06-27T07:50:40Z 1188.8699999999999 2017-06-27T07:50:46Z 1188.9300000000001 2017-06-27T07:50:51Z 1188.5799999999999 2017-06-27T07:51:13Z 1188.9100000000001 2017-06-27T07:51:31Z 1188.96 2017-06-27T07:51:47Z 1188.49 2017-06-27T07:52:07Z 1188.23 2017-06-27T07:52:27Z 1189.03 2017-06-27T07:52:47Z 1189.3599999999999 2017-06-27T07:53:04Z 1189.8199999999999 2017-06-27T07:53:24Z 1189.98 2017-06-27T07:53:42Z 1190.28 2017-06-27T07:53:59Z 1190.9300000000001 2017-06-27T07:54:18Z 1191.79 2017-06-27T07:54:39Z 1192.0699999999999 2017-06-27T07:55:00Z 1191.46 2017-06-27T07:55:15Z 1191.6800000000001 2017-06-27T07:55:21Z 1191.79 2017-06-27T07:55:30Z 1190.3399999999999 2017-06-27T07:55:52Z 1188.03 2017-06-27T07:56:16Z 1185.5599999999999 2017-06-27T07:56:40Z 1183.4300000000001 2017-06-27T07:57:05Z 1181.6800000000001 2017-06-27T07:57:30Z 1179.72 2017-06-27T07:57:56Z 1177.6600000000001 2017-06-27T07:58:17Z 1175.21 2017-06-27T07:58:41Z 1173.6500000000001 2017-06-27T07:59:02Z 1171 2017-06-27T07:59:28Z 1169.5899999999999 2017-06-27T07:59:53Z 1167.03 2017-06-27T08:00:21Z 1165.1199999999999 2017-06-27T08:00:40Z 1163.97 2017-06-27T08:01:02Z 1163.45 2017-06-27T08:01:21Z 1163.5 2017-06-27T08:01:36Z 1163.6800000000001 2017-06-27T08:01:41Z 1164.8800000000001 2017-06-27T08:01:59Z 1166.9000000000001 2017-06-27T08:02:17Z 1168.5799999999999 2017-06-27T08:02:31Z 1169.1300000000001 2017-06-27T08:02:41Z 1171.5899999999999 2017-06-27T08:03:03Z 1174.72 2017-06-27T08:03:23Z 1176.5699999999999 2017-06-27T08:03:40Z 1177.0899999999999 2017-06-27T08:03:49Z 1177.2 2017-06-27T08:03:52Z 1177.95 2017-06-27T08:04:10Z 1179.96 2017-06-27T08:04:34Z 1181.95 2017-06-27T08:05:01Z 1183.8800000000001 2017-06-27T08:05:26Z 1185.6600000000001 2017-06-27T08:05:51Z 1186.29 2017-06-27T08:06:01Z 1186.3699999999999 2017-06-27T08:06:03Z 1186.5699999999999 2017-06-27T08:06:21Z 1186.3900000000001 2017-06-27T08:06:51Z 1186.51 2017-06-27T08:07:11Z 1187.1199999999999 2017-06-27T08:07:16Z 1187.3499999999999 2017-06-27T08:07:18Z 1188.05 2017-06-27T08:07:26Z 1188.4300000000001 2017-06-27T08:07:32Z 1189.5999999999999 2017-06-27T08:07:54Z 1191.48 2017-06-27T08:08:18Z 1193.49 2017-06-27T08:08:41Z 1195.3599999999999 2017-06-27T08:09:05Z 1197.9300000000001 2017-06-27T08:09:33Z 1199.8099999999999 2017-06-27T08:10:00Z 1201.3499999999999 2017-06-27T08:10:25Z 1202.6700000000001 2017-06-27T08:10:43Z 1204.3499999999999 2017-06-27T08:11:06Z 1205.8599999999999 2017-06-27T08:11:27Z 1207.6700000000001 2017-06-27T08:11:46Z 1210.1199999999999 2017-06-27T08:12:06Z 1211.6500000000001 2017-06-27T08:12:27Z 1213.0599999999999 2017-06-27T08:12:41Z 1213.2 2017-06-27T08:12:43Z 1213.54 2017-06-27T08:12:48Z 1214.8199999999999 2017-06-27T08:13:02Z 1215.01 2017-06-27T08:13:04Z 1216.46 2017-06-27T08:13:21Z 1217.25 2017-06-27T08:13:31Z 1217.3699999999999 2017-06-27T08:13:38Z 1219.6400000000001 2017-06-27T08:13:58Z 1220.9000000000001 2017-06-27T08:14:11Z 1220.95 2017-06-27T08:14:29Z 1220.8599999999999 2017-06-27T08:15:04Z 1221.1300000000001 2017-06-27T08:15:32Z 1221.2 2017-06-27T08:15:59Z 1221.21 2017-06-27T08:16:26Z 1222.1199999999999 2017-06-27T08:16:46Z 1223.8399999999999 2017-06-27T08:17:05Z 1224.3699999999999 2017-06-27T08:17:21Z 1224.8399999999999 2017-06-27T08:17:49Z 1224.8800000000001 2017-06-27T08:17:58Z 1226.0999999999999 2017-06-27T08:18:10Z 1227.8099999999999 2017-06-27T08:18:29Z 1229.1400000000001 2017-06-27T08:18:43Z 1230.6500000000001 2017-06-27T08:18:51Z 1232.8800000000001 2017-06-27T08:19:11Z 1234.76 2017-06-27T08:19:29Z 1237.6500000000001 2017-06-27T08:19:49Z 1240.75 2017-06-27T08:20:11Z 1243.24 2017-06-27T08:20:33Z 1243.9200000000001 2017-06-27T08:20:47Z 1245.4200000000001 2017-06-27T08:21:09Z 1245.8599999999999 2017-06-27T08:21:23Z 1245.8499999999999 2017-06-27T08:21:46Z 1246 2017-06-27T08:22:04Z 1245.8 2017-06-27T08:22:22Z 1246.24 2017-06-27T08:22:38Z 1245.9300000000001 2017-06-27T08:22:56Z 1245.9300000000001 2017-06-27T08:23:02Z 1246.3099999999999 2017-06-27T08:23:09Z 1246.49 2017-06-27T08:23:27Z 1245.8099999999999 2017-06-27T08:23:41Z 1245.49 2017-06-27T08:23:44Z 1245.21 2017-06-27T08:23:49Z 1245.4300000000001 2017-06-27T08:23:55Z 1246.1500000000001 2017-06-27T08:24:08Z 1246.3900000000001 2017-06-27T08:24:13Z 1246.5799999999999 2017-06-27T08:24:34Z 1246.6600000000001 2017-06-27T08:24:52Z 1246.72 2017-06-27T08:25:06Z 1246.6099999999999 2017-06-27T08:25:17Z 1247.3399999999999 2017-06-27T08:25:36Z 1246.78 2017-06-27T08:25:49Z 1246.75 2017-06-27T08:26:40Z 1247.8599999999999 2017-06-27T08:26:54Z 1247.5999999999999 2017-06-27T08:27:09Z 1247.3499999999999 2017-06-27T08:27:18Z 1246.1600000000001 2017-06-27T08:27:32Z 1245.6800000000001 2017-06-27T08:27:41Z 1245.95 2017-06-27T08:27:43Z 1246.26 2017-06-27T08:27:46Z 1246.4400000000001 2017-06-27T08:27:48Z 1247.5899999999999 2017-06-27T08:28:04Z 1247.8699999999999 2017-06-27T08:28:33Z 1247.6800000000001 2017-06-27T08:28:55Z 1247.3099999999999 2017-06-27T08:29:29Z 1247.8399999999999 2017-06-27T08:29:57Z 1247.6300000000001 2017-06-27T08:30:09Z 1247.6199999999999 2017-06-27T08:30:11Z 1245.98 2017-06-27T08:30:38Z 1244.8299999999999 2017-06-27T08:31:03Z 1244.77 2017-06-27T08:31:21Z 1244.72 2017-06-27T08:31:33Z 1244.8499999999999 2017-06-27T08:31:39Z 1244.74 2017-06-27T08:32:01Z 1246.1400000000001 2017-06-27T08:32:23Z 1246.6300000000001 2017-06-27T08:32:32Z 1247.0599999999999 2017-06-27T08:32:40Z 1247.1700000000001 2017-06-27T08:32:47Z 1247.8599999999999 2017-06-27T08:33:18Z 1247.96 2017-06-27T08:33:39Z 1247.5599999999999 2017-06-27T08:34:19Z 1248.05 2017-06-27T08:34:50Z 1247.97 2017-06-27T08:35:28Z 1248.26 2017-06-27T08:35:43Z 1248.29 2017-06-27T08:36:02Z 1248.03 2017-06-27T08:36:24Z 1248.29 2017-06-27T08:36:55Z 1248.53 2017-06-27T08:37:27Z 1248.28 2017-06-27T08:37:58Z 1248.23 2017-06-27T08:38:17Z 1248.3399999999999 2017-06-27T08:38:34Z 1248.3699999999999 2017-06-27T08:38:49Z 1248.45 2017-06-27T08:39:21Z 1248.78 2017-06-27T08:39:51Z 1248.6600000000001 2017-06-27T08:40:44Z 1248.3900000000001 2017-06-27T08:41:19Z 1248.48 2017-06-27T08:41:45Z 1248.53 2017-06-27T08:42:07Z 1248.8499999999999 2017-06-27T08:42:24Z 1248.7 2017-06-27T08:42:31Z 1248.47 2017-06-27T08:42:50Z 1246.8299999999999 2017-06-27T08:43:11Z 1245.72 2017-06-27T08:43:32Z 1244.49 2017-06-27T08:43:53Z 1243.0699999999999 2017-06-27T08:44:12Z 1242.77 2017-06-27T08:44:17Z 1241.0899999999999 2017-06-27T08:44:36Z 1240.6099999999999 2017-06-27T08:44:59Z 1240.24 2017-06-27T08:45:12Z 1240.2 2017-06-27T08:45:31Z 1240.23 2017-06-27T08:45:54Z 1239.54 2017-06-27T08:46:01Z 1236.6400000000001 2017-06-27T08:46:26Z 1234.7 2017-06-27T08:46:45Z 1233.0599999999999 2017-06-27T08:47:02Z 1231.9300000000001 2017-06-27T08:47:21Z 1231.8399999999999 2017-06-27T08:47:24Z 1230.0599999999999 2017-06-27T08:47:44Z 1227.51 2017-06-27T08:48:07Z 1226.6800000000001 2017-06-27T08:48:21Z 1225.9400000000001 2017-06-27T08:48:39Z 1225.99 2017-06-27T08:48:59Z 1226.46 2017-06-27T08:49:06Z 1226.28 2017-06-27T08:49:09Z 1226.3699999999999 2017-06-27T08:49:31Z 1226.3399999999999 2017-06-27T08:49:32Z 1225.8900000000001 2017-06-27T08:49:52Z 1223.9000000000001 2017-06-27T08:50:18Z 1221.21 2017-06-27T08:50:41Z 1219.5799999999999 2017-06-27T08:50:59Z 1217.54 2017-06-27T08:51:22Z 1215.9100000000001 2017-06-27T08:51:44Z 1215.0999999999999 2017-06-27T08:52:04Z 1214.28 2017-06-27T08:52:27Z 1214.4400000000001 2017-06-27T08:52:51Z 1214.78 2017-06-27T08:53:11Z 1214.77 2017-06-27T08:53:27Z 1214.8299999999999 2017-06-27T08:53:34Z 1215.46 2017-06-27T08:53:47Z 1216.5699999999999 2017-06-27T08:54:08Z 1216.0699999999999 2017-06-27T08:54:31Z 1214.78 2017-06-27T08:54:53Z 1213.47 2017-06-27T08:55:11Z 1210.4100000000001 2017-06-27T08:55:29Z 1207.4300000000001 2017-06-27T08:55:48Z 1206.8099999999999 2017-06-27T08:56:07Z 1204.6500000000001 2017-06-27T08:56:24Z 1203.24 2017-06-27T08:56:41Z 1201.8900000000001 2017-06-27T08:57:01Z 1200.5 2017-06-27T08:57:22Z 1199.46 2017-06-27T08:57:42Z 1200.3900000000001 2017-06-27T08:58:00Z 1200.78 2017-06-27T08:58:19Z 1201.97 2017-06-27T08:58:40Z 1202.73 2017-06-27T08:58:51Z 1202.95 2017-06-27T08:59:04Z 1202.72 2017-06-27T08:59:24Z 1202.71 2017-06-27T08:59:43Z 1202.3499999999999 2017-06-27T08:59:59Z 1202.55 2017-06-27T09:00:17Z 1202.05 2017-06-27T09:00:38Z 1202.1800000000001 2017-06-27T09:00:58Z 1202.01 2017-06-27T09:01:20Z 1201.6300000000001 2017-06-27T09:01:39Z 1201.8 2017-06-27T09:02:00Z 1201.47 2017-06-27T09:02:18Z 1201.6199999999999 2017-06-27T09:02:39Z 1201.5599999999999 2017-06-27T09:02:58Z 1200.8 2017-06-27T09:03:16Z 1200.53 2017-06-27T09:03:19Z 1199.3199999999999 2017-06-27T09:03:39Z 1198.9100000000001 2017-06-27T09:03:54Z 1198.7 2017-06-27T09:04:09Z 1198.6099999999999 2017-06-27T09:04:13Z 1198.22 2017-06-27T09:04:28Z 1198.1099999999999 2017-06-27T09:04:43Z 1198.0899999999999 2017-06-27T09:05:00Z 1198.49 2017-06-27T09:05:15Z 1198.6900000000001 2017-06-27T09:05:36Z 1198.23 2017-06-27T09:05:59Z 1198.3199999999999 2017-06-27T09:06:20Z 1198.55 2017-06-27T09:06:48Z 1198.3800000000001 2017-06-27T09:07:10Z 1198.6500000000001 2017-06-27T09:07:43Z 1198.3499999999999 2017-06-27T09:07:57Z 1198.5799999999999 2017-06-27T09:08:30Z 1198.0699999999999 2017-06-27T09:08:50Z 1198.26 2017-06-27T09:09:04Z 1198.23 2017-06-27T09:09:19Z 1198.04 2017-06-27T09:09:39Z 1198 2017-06-27T09:10:09Z 1197.9400000000001 2017-06-27T09:10:32Z 1197.71 2017-06-27T09:10:54Z 1197.77 2017-06-27T09:11:16Z 1197.8900000000001 2017-06-27T09:11:32Z 1198.0599999999999 2017-06-27T09:12:00Z 1198.25 2017-06-27T09:12:24Z 1197.78 2017-06-27T09:12:51Z 1197.5599999999999 2017-06-27T09:13:15Z 1197.03 2017-06-27T09:13:46Z 1196.3800000000001 2017-06-27T09:14:09Z 1196.23 2017-06-27T09:15:02Z 1195.98 2017-06-27T09:15:33Z 1196.5699999999999 2017-06-27T09:16:12Z 1196.78 2017-06-27T09:16:26Z 1197.3099999999999 2017-06-27T09:16:54Z 1197.21 2017-06-27T09:17:19Z 1197.4300000000001 2017-06-27T09:17:36Z 1197.54 2017-06-27T09:17:45Z 1197.98 2017-06-27T09:17:50Z 1199.25 2017-06-27T09:18:07Z 1200 2017-06-27T09:18:22Z 1200.6600000000001 2017-06-27T09:18:40Z 1201.02 2017-06-27T09:18:51Z 1201.22 2017-06-27T09:19:08Z 1201.4300000000001 2017-06-27T09:19:29Z 1201.97 2017-06-27T09:19:46Z 1202.3699999999999 2017-06-27T09:20:04Z 1203.0999999999999 2017-06-27T09:20:21Z 1204.0799999999999 2017-06-27T09:20:35Z 1205.5 2017-06-27T09:20:53Z 1205.78 2017-06-27T09:20:56Z 1206.0699999999999 2017-06-27T09:20:59Z 1208.27 2017-06-27T09:21:17Z 1210.01 2017-06-27T09:21:34Z 1211.24 2017-06-27T09:21:52Z 1212.6500000000001 2017-06-27T09:22:12Z 1213.78 2017-06-27T09:22:29Z 1215.24 2017-06-27T09:22:50Z 1215.49 2017-06-27T09:22:53Z 1217.46 2017-06-27T09:23:16Z 1218.6700000000001 2017-06-27T09:23:34Z 1219.2 2017-06-27T09:23:54Z 1221.1400000000001 2017-06-27T09:24:13Z 1223.6199999999999 2017-06-27T09:24:31Z 1224.6900000000001 2017-06-27T09:24:51Z 1225.4300000000001 2017-06-27T09:25:12Z 1224.6099999999999 2017-06-27T09:25:30Z 1223.8399999999999 2017-06-27T09:25:48Z 1223.79 2017-06-27T09:25:50Z 1223.6800000000001 2017-06-27T09:25:53Z 1222.5599999999999 2017-06-27T09:26:12Z 1222.53 2017-06-27T09:26:28Z 1222.6700000000001 2017-06-27T09:26:35Z 1224.4400000000001 2017-06-27T09:26:50Z 1225.74 2017-06-27T09:27:02Z 1225.8099999999999 2017-06-27T09:27:03Z 1225.8099999999999 2017-06-27T09:27:07Z 1226.02 2017-06-27T09:27:23Z 1226.6900000000001 2017-06-27T09:27:39Z 1226.73 2017-06-27T09:27:44Z 1226.71 2017-06-27T09:28:01Z 1226.5999999999999 2017-06-27T09:28:16Z 1226.3599999999999 2017-06-27T09:28:43Z 1226.45 2017-06-27T09:29:14Z 1226.6700000000001 2017-06-27T09:29:38Z 1226.71 2017-06-27T09:30:07Z 1226.8199999999999 2017-06-27T09:30:34Z 1226.5599999999999 2017-06-27T09:31:11Z 1226.5699999999999 2017-06-27T09:31:50Z 1226.8 2017-06-27T09:32:08Z 1226.7 2017-06-27T09:32:41Z 1226.8299999999999 2017-06-27T09:32:48Z 1226.8800000000001 2017-06-27T09:32:50Z 1227.1900000000001 2017-06-27T09:33:05Z 1228.3299999999999 2017-06-27T09:33:24Z 1228.45 2017-06-27T09:33:25Z 1229.8299999999999 2017-06-27T09:33:43Z 1230.52 2017-06-27T09:34:04Z 1230.97 2017-06-27T09:34:16Z 1231.1099999999999 2017-06-27T09:34:18Z 1232.4100000000001 2017-06-27T09:34:35Z 1233.7 2017-06-27T09:34:54Z 1234.29 2017-06-27T09:35:13Z 1234.3800000000001 2017-06-27T09:35:26Z 1234.03 2017-06-27T09:35:50Z 1234.1199999999999 2017-06-27T09:36:15Z 1234.21 2017-06-27T09:36:43Z 1234.0999999999999 2017-06-27T09:36:59Z 1234 2017-06-27T09:37:08Z 1234.1800000000001 2017-06-27T09:37:16Z 1234.8699999999999 2017-06-27T09:37:29Z 1236.8199999999999 2017-06-27T09:37:48Z 1237.4100000000001 2017-06-27T09:37:58Z 1237.5 2017-06-27T09:38:02Z 1237.24 2017-06-27T09:38:21Z 1237.03 2017-06-27T09:38:41Z 1237.26 2017-06-27T09:39:00Z 1237.75 2017-06-27T09:39:16Z 1238.6300000000001 2017-06-27T09:39:35Z 1240.49 2017-06-27T09:39:55Z 1242.1199999999999 2017-06-27T09:40:16Z 1242.28 2017-06-27T09:40:18Z 1242.6300000000001 2017-06-27T09:40:20Z 1244.1400000000001 2017-06-27T09:40:30Z 1244.29 2017-06-27T09:40:34Z 1244.76 2017-06-27T09:40:49Z 1244.03 2017-06-27T09:41:09Z 1243.4400000000001 2017-06-27T09:41:29Z 1242.3599999999999 2017-06-27T09:41:45Z 1240.73 2017-06-27T09:42:00Z 1240.4400000000001 2017-06-27T09:42:19Z 1240.25 2017-06-27T09:42:28Z 1239.6700000000001 2017-06-27T09:42:41Z 1239.0699999999999 2017-06-27T09:42:57Z 1238.75 2017-06-27T09:43:14Z 1238.7 2017-06-27T09:43:28Z 1238.74 2017-06-27T09:43:47Z 1238.76 2017-06-27T09:44:00Z 1238.76 2017-06-27T09:44:01Z 1238.73 2017-06-27T09:44:04Z 1239.5999999999999 2017-06-27T09:44:23Z 1240.8399999999999 2017-06-27T09:44:39Z 1242.04 2017-06-27T09:44:55Z 1242.1400000000001 2017-06-27T09:45:15Z 1241.99 2017-06-27T09:45:34Z 1241.02 2017-06-27T09:45:50Z 1240.4300000000001 2017-06-27T09:46:11Z 1239.9300000000001 2017-06-27T09:46:31Z 1238.53 2017-06-27T09:46:58Z 1236.3299999999999 2017-06-27T09:47:24Z 1234.71 2017-06-27T09:47:43Z 1232.8399999999999 2017-06-27T09:48:09Z 1232.6900000000001 2017-06-27T09:48:12Z 1232.48 2017-06-27T09:48:17Z 1232.22 2017-06-27T09:48:36Z 1231.6300000000001 2017-06-27T09:48:51Z 1231.3900000000001 2017-06-27T09:49:10Z 1231.4100000000001 2017-06-27T09:49:15Z 1231.5 2017-06-27T09:49:21Z 1230.97 2017-06-27T09:49:40Z 1230.8699999999999 2017-06-27T09:50:00Z 1230.6300000000001 2017-06-27T09:50:14Z 1230.4100000000001 2017-06-27T09:50:35Z 1230.3099999999999 2017-06-27T09:50:43Z 1230.24 2017-06-27T09:50:48Z 1229.9100000000001 2017-06-27T09:51:02Z 1229.5599999999999 2017-06-27T09:51:17Z 1229.3900000000001 2017-06-27T09:51:34Z 1229.2 2017-06-27T09:51:49Z 1228.9400000000001 2017-06-27T09:52:02Z 1228.5999999999999 2017-06-27T09:52:17Z 1228.5999999999999 2017-06-27T09:52:18Z 1228.0599999999999 2017-06-27T09:52:36Z 1227.6700000000001 2017-06-27T09:52:48Z 1227.1199999999999 2017-06-27T09:52:58Z 1225.6800000000001 2017-06-27T09:53:16Z 1224.8 2017-06-27T09:53:37Z 1223.8499999999999 2017-06-27T09:53:54Z 1222.8 2017-06-27T09:54:13Z 1221.8599999999999 2017-06-27T09:54:30Z 1220.8699999999999 2017-06-27T09:54:45Z 1219.6900000000001 2017-06-27T09:55:03Z 1218.9000000000001 2017-06-27T09:55:19Z 1218.1600000000001 2017-06-27T09:55:34Z 1217.1400000000001 2017-06-27T09:55:50Z 1216.8099999999999 2017-06-27T09:55:55Z 1215.48 2017-06-27T09:56:14Z 1214.46 2017-06-27T09:56:29Z 1212.98 2017-06-27T09:56:47Z 1211.6900000000001 2017-06-27T09:57:04Z 1210.6300000000001 2017-06-27T09:57:23Z 1209.4100000000001 2017-06-27T09:57:36Z 1209.0599999999999 2017-06-27T09:57:52Z 1207.49 2017-06-27T09:58:11Z 1206.77 2017-06-27T09:58:28Z 1205.95 2017-06-27T09:58:44Z 1205.04 2017-06-27T09:58:57Z 1203.8099999999999 2017-06-27T09:59:13Z 1202.6300000000001 2017-06-27T09:59:30Z 1201.5899999999999 2017-06-27T09:59:44Z 1200.4100000000001 2017-06-27T10:00:01Z 1200.3699999999999 2017-06-27T10:00:03Z 1200.0699999999999 2017-06-27T10:00:16Z 1199.8599999999999 2017-06-27T10:00:20Z 1199.5599999999999 2017-06-27T10:00:35Z 1198.79 2017-06-27T10:00:54Z 1196.6300000000001 2017-06-27T10:01:14Z 1194.1500000000001 2017-06-27T10:01:36Z 1193.9400000000001 2017-06-27T10:01:39Z 1193.3199999999999 2017-06-27T10:01:47Z 1193.1500000000001 2017-06-27T10:01:50Z 1192.22 2017-06-27T10:02:06Z 1192.28 2017-06-27T10:02:23Z 1191.9200000000001 2017-06-27T10:02:43Z 1191.75 2017-06-27T10:03:00Z 1192.22 2017-06-27T10:03:12Z 1192.3299999999999 2017-06-27T10:03:16Z 1193.3800000000001 2017-06-27T10:03:36Z 1193.8499999999999 2017-06-27T10:03:55Z 1193.1500000000001 2017-06-27T10:04:14Z 1192.49 2017-06-27T10:04:30Z 1192.6300000000001 2017-06-27T10:04:41Z 1192.3800000000001 2017-06-27T10:04:56Z 1191.52 2017-06-27T10:05:12Z 1191.21 2017-06-27T10:05:19Z 1191.1300000000001 2017-06-27T10:05:21Z 1190.1600000000001 2017-06-27T10:05:43Z 1189.6099999999999 2017-06-27T10:06:02Z 1189.05 2017-06-27T10:06:24Z 1189.1300000000001 2017-06-27T10:06:47Z 1189.22 2017-06-27T10:06:59Z 1189.03 2017-06-27T10:07:04Z 1188.1099999999999 2017-06-27T10:07:21Z 1185.75 2017-06-27T10:07:38Z 1183.55 2017-06-27T10:07:57Z 1182.27 2017-06-27T10:08:10Z 1182.1400000000001 2017-06-27T10:08:27Z 1182.0699999999999 2017-06-27T10:08:54Z 1182.3199999999999 2017-06-27T10:09:21Z 1182.25 2017-06-27T10:09:36Z 1181.9100000000001 2017-06-27T10:09:54Z 1181.8 2017-06-27T10:10:13Z 1181.76 2017-06-27T10:10:29Z 1180.8800000000001 2017-06-27T10:10:51Z 1179.9200000000001 2017-06-27T10:11:13Z 1179.3699999999999 2017-06-27T10:11:27Z 1178.8599999999999 2017-06-27T10:11:44Z 1178.4400000000001 2017-06-27T10:12:10Z 1178.4100000000001 2017-06-27T10:12:12Z 1178.4200000000001 2017-06-27T10:12:14Z 1178.1199999999999 2017-06-27T10:12:27Z 1178.0899999999999 2017-06-27T10:12:28Z 1177.8599999999999 2017-06-27T10:12:33Z 1177.48 2017-06-27T10:12:43Z 1177.6400000000001 2017-06-27T10:12:52Z 1177.0799999999999 2017-06-27T10:13:07Z 1176.3900000000001 2017-06-27T10:13:23Z 1175.51 2017-06-27T10:13:38Z 1174.7 2017-06-27T10:13:44Z 1174.3499999999999 2017-06-27T10:13:48Z 1173.71 2017-06-27T10:14:06Z 1172.51 2017-06-27T10:14:22Z 1172.6500000000001 2017-06-27T10:14:24Z 1172.98 2017-06-27T10:14:42Z 1173.1300000000001 2017-06-27T10:14:59Z 1172.8599999999999 2017-06-27T10:15:19Z 1172.8900000000001 2017-06-27T10:15:35Z 1171.97 2017-06-27T10:15:52Z 1171.9100000000001 2017-06-27T10:15:53Z 1171.5699999999999 2017-06-27T10:15:56Z 1170.74 2017-06-27T10:16:13Z 1169.78 2017-06-27T10:16:28Z 1169.5899999999999 2017-06-27T10:16:40Z 1169.53 2017-06-27T10:16:42Z 1169.4400000000001 2017-06-27T10:16:46Z 1169.0699999999999 2017-06-27T10:17:06Z 1167.6199999999999 2017-06-27T10:17:25Z 1166.24 2017-06-27T10:17:44Z 1165.8599999999999 2017-06-27T10:17:52Z 1165.77 2017-06-27T10:17:54Z 1165.46 2017-06-27T10:18:01Z 1165.1900000000001 2017-06-27T10:18:09Z 1164.45 2017-06-27T10:18:24Z 1163.4200000000001 2017-06-27T10:18:41Z 1163.3 2017-06-27T10:18:54Z 1163.49 2017-06-27T10:19:10Z 1163.3 2017-06-27T10:19:31Z 1163.22 2017-06-27T10:20:00Z 1163.04 2017-06-27T10:20:21Z 1163.26 2017-06-27T10:20:36Z 1163.0799999999999 2017-06-27T10:20:57Z 1163.1400000000001 2017-06-27T10:21:21Z 1163.2 2017-06-27T10:21:31Z 1162.6199999999999 2017-06-27T10:21:37Z 1162.1900000000001 2017-06-27T10:21:40Z 1161.99 2017-06-27T10:21:42Z 1161.73 2017-06-27T10:21:56Z 1161.49 2017-06-27T10:22:23Z 1161.3 2017-06-27T10:22:52Z 1161.4000000000001 2017-06-27T10:23:21Z 1161.3499999999999 2017-06-27T10:23:54Z 1161.51 2017-06-27T10:24:11Z 1161.48 2017-06-27T10:24:26Z 1163.03 2017-06-27T10:24:42Z 1163.0699999999999 2017-06-27T10:24:52Z 1163.52 2017-06-27T10:25:10Z 1164.01 2017-06-27T10:25:25Z 1164.47 2017-06-27T10:25:48Z 1164.8800000000001 2017-06-27T10:26:05Z 1164.75 2017-06-27T10:26:24Z 1164.6400000000001 2017-06-27T10:26:28Z 1164.5999999999999 2017-06-27T10:26:33Z 1164.6600000000001 2017-06-27T10:26:44Z 1164.79 2017-06-27T10:27:01Z 1164.8599999999999 2017-06-27T10:27:05Z 1165.4300000000001 2017-06-27T10:27:26Z 1166.1400000000001 2017-06-27T10:27:42Z 1166.45 2017-06-27T10:28:02Z 1166.47 2017-06-27T10:28:03Z 1166.5799999999999 2017-06-27T10:28:05Z 1168.3900000000001 2017-06-27T10:28:19Z 1171.23 2017-06-27T10:28:36Z 1174.3299999999999 2017-06-27T10:28:51Z 1177.3299999999999 2017-06-27T10:29:08Z 1179.8 2017-06-27T10:29:26Z 1179.9400000000001 2017-06-27T10:29:54Z 1180.3699999999999 2017-06-27T10:30:20Z 1180.8900000000001 2017-06-27T10:30:28Z 1181.01 2017-06-27T10:30:30Z 1183.8099999999999 2017-06-27T10:30:50Z 1186.73 2017-06-27T10:31:08Z 1189.8499999999999 2017-06-27T10:31:26Z 1192.1900000000001 2017-06-27T10:31:46Z 1194.4300000000001 2017-06-27T10:32:02Z 1194.5899999999999 2017-06-27T10:32:08Z 1194.78 2017-06-27T10:32:12Z 1195.21 2017-06-27T10:32:23Z 1195.3800000000001 2017-06-27T10:32:29Z 1195.6199999999999 2017-06-27T10:32:34Z 1197.0699999999999 2017-06-27T10:32:48Z 1198.9400000000001 2017-06-27T10:33:00Z 1200.6800000000001 2017-06-27T10:33:13Z 1201.1800000000001 2017-06-27T10:33:27Z 1201.4100000000001 2017-06-27T10:33:48Z 1201.3 2017-06-27T10:34:13Z 1201.0999999999999 2017-06-27T10:34:35Z 1199.98 2017-06-27T10:34:53Z 1199.4000000000001 2017-06-27T10:36:05Z 1199.1800000000001 2017-06-27T10:36:27Z 1199.3199999999999 2017-06-27T10:36:52Z 1199.04 2017-06-27T10:36:55Z 1196.8099999999999 2017-06-27T10:37:12Z 1195.4400000000001 2017-06-27T10:37:29Z 1194.5799999999999 2017-06-27T10:37:38Z 1193.02 2017-06-27T10:38:01Z 1192.28 2017-06-27T10:38:17Z 1192.21 2017-06-27T10:38:18Z 1192.1400000000001 2017-06-27T10:38:35Z 1191.5899999999999 2017-06-27T10:38:51Z 1191.8499999999999 2017-06-27T10:39:06Z 1191.8499999999999 2017-06-27T10:39:11Z 1191.9000000000001 2017-06-27T10:39:15Z 1191.8499999999999 2017-06-27T10:39:17Z 1193.75 2017-06-27T10:39:34Z 1194.1600000000001 2017-06-27T10:39:47Z 1193.3900000000001 2017-06-27T10:40:21Z 1193.8199999999999 2017-06-27T10:43:10Z 1194.27 2017-06-27T10:46:02Z 1194.6199999999999 2017-06-27T10:49:22Z 1194.1400000000001 2017-06-27T10:52:54Z 1193.96 2017-06-27T10:53:28Z 1193.8800000000001 2017-06-27T10:53:55Z 1193.75 2017-06-27T10:54:26Z 1193.5599999999999 2017-06-27T10:54:57Z 1193.75 2017-06-27T10:55:30Z 1193.48 2017-06-27T10:55:58Z 1193.46 2017-06-27T10:56:31Z 1193.1400000000001 2017-06-27T10:56:59Z 1192.99 2017-06-27T10:57:34Z 1193.29 2017-06-27T10:58:08Z 1193.55 2017-06-27T10:58:43Z 1193.96 2017-06-27T10:59:15Z 1193.8900000000001 2017-06-27T10:59:43Z 1193.7 2017-06-27T11:00:15Z 1193.79 2017-06-27T11:00:47Z 1193.51 2017-06-27T11:01:18Z 1193.6700000000001 2017-06-27T11:01:51Z 1193.77 2017-06-27T11:02:23Z 1194.05 2017-06-27T11:02:55Z 1193.98 2017-06-27T11:03:31Z 1193.8900000000001 2017-06-27T11:04:01Z 1194.1099999999999 2017-06-27T11:04:25Z 1193.3499999999999 2017-06-27T11:04:42Z 1193.6300000000001 2017-06-27T11:05:05Z 1194.03 2017-06-27T11:05:29Z 1193.75 2017-06-27T11:05:59Z 1192.51 2017-06-27T11:06:17Z 1192.23 2017-06-27T11:06:57Z 1192.71 2017-06-27T11:07:27Z 1192.54 2017-06-27T11:08:17Z 1192.5599999999999 2017-06-27T11:09:07Z 1193.4200000000001 2017-06-27T11:09:35Z 1194.29 2017-06-27T11:09:59Z 1194.55 2017-06-27T11:10:20Z 1194.1700000000001 2017-06-27T11:10:35Z 1193.9400000000001 2017-06-27T11:10:54Z 1193.8599999999999 2017-06-27T11:11:25Z 1194.1600000000001 2017-06-27T11:11:52Z 1193.9400000000001 2017-06-27T11:12:23Z 1193.98 2017-06-27T11:12:47Z 1193.8499999999999 2017-06-27T11:13:12Z 1193.95 2017-06-27T11:13:39Z 1193.6700000000001 2017-06-27T11:14:03Z 1194.1300000000001 2017-06-27T11:14:24Z 1194.6400000000001 2017-06-27T11:15:03Z 1194.46 2017-06-27T11:15:28Z 1194.5899999999999 2017-06-27T11:15:49Z 1194.6800000000001 2017-06-27T11:16:36Z 1194.03 2017-06-27T11:17:01Z 1194.03 2017-06-27T11:17:34Z 1193.52 2017-06-27T11:17:56Z 1194.29 2017-06-27T11:18:34Z 1194.3900000000001 2017-06-27T11:19:07Z 1194.3599999999999 2017-06-27T11:19:38Z 1194.3900000000001 2017-06-27T11:20:10Z 1195.04 2017-06-27T11:20:42Z 1194.4400000000001 2017-06-27T11:21:15Z 1194.6400000000001 2017-06-27T11:21:41Z 1194.6199999999999 2017-06-27T11:22:11Z 1194.53 2017-06-27T11:22:46Z 1194.78 2017-06-27T11:23:18Z 1194.9300000000001 2017-06-27T11:23:46Z 1194.3699999999999 2017-06-27T11:24:19Z 1194.78 2017-06-27T11:24:32Z 1193.4000000000001 2017-06-27T11:24:49Z 1193.3699999999999 2017-06-27T11:24:53Z 1193.6199999999999 2017-06-27T11:25:10Z 1193.95 2017-06-27T11:25:24Z 1193.75 2017-06-27T11:25:38Z 1193.1400000000001 2017-06-27T11:25:52Z 1193.02 2017-06-27T11:26:38Z 1193.02 2017-06-27T11:26:42Z 1192.8099999999999 2017-06-27T11:26:46Z 1189.6099999999999 2017-06-27T11:27:06Z 1186.51 2017-06-27T11:27:21Z 1183.49 2017-06-27T11:27:34Z 1181.47 2017-06-27T11:27:44Z 1179.75 2017-06-27T11:28:02Z 1178.26 2017-06-27T11:28:26Z 1177.3399999999999 2017-06-27T11:28:52Z 1176.97 2017-06-27T11:28:54Z 1173.6700000000001 2017-06-27T11:29:10Z 1170.5599999999999 2017-06-27T11:29:23Z 1167.54 2017-06-27T11:29:36Z 1165.8699999999999 2017-06-27T11:29:49Z 1165.3099999999999 2017-06-27T11:29:57Z 1165.6500000000001 2017-06-27T11:30:14Z 1165.71 2017-06-27T11:30:29Z 1165.5999999999999 2017-06-27T11:30:31Z 1164.3699999999999 2017-06-27T11:30:47Z 1164.3399999999999 2017-06-27T11:30:59Z 1164.22 2017-06-27T11:31:06Z 1163.55 2017-06-27T11:31:23Z 1162.8800000000001 2017-06-27T11:31:40Z 1162.8199999999999 2017-06-27T11:31:57Z 1162.3499999999999 2017-06-27T11:32:14Z 1161.96 2017-06-27T11:32:28Z 1162.22 2017-06-27T11:32:56Z 1162.5 2017-06-27T11:33:29Z 1162.49 2017-06-27T11:33:59Z 1162.28 2017-06-27T11:34:28Z 1162.3800000000001 2017-06-27T11:34:36Z 1162.3800000000001 2017-06-27T11:35:10Z 1162.48 2017-06-27T11:35:34Z 1162.5699999999999 2017-06-27T11:35:36Z 1162.8699999999999 2017-06-27T11:35:41Z 1163.0699999999999 2017-06-27T11:35:58Z 1163.8699999999999 2017-06-27T11:36:14Z 1164.51 2017-06-27T11:36:36Z 1164.96 2017-06-27T11:36:51Z 1165.3 2017-06-27T11:37:06Z 1165.4300000000001 2017-06-27T11:37:09Z 1168.03 2017-06-27T11:37:30Z 1171.0899999999999 2017-06-27T11:37:45Z 1174.21 2017-06-27T11:37:59Z 1177.1099999999999 2017-06-27T11:38:15Z 1177.29 2017-06-27T11:38:16Z 1177.6400000000001 2017-06-27T11:38:18Z 1180.99 2017-06-27T11:38:37Z 1183.6700000000001 2017-06-27T11:38:56Z 1186.6700000000001 2017-06-27T11:39:12Z 1188.8199999999999 2017-06-27T11:39:31Z 1191.8199999999999 2017-06-27T11:39:49Z 1193.5799999999999 2017-06-27T11:40:08Z 1195.21 2017-06-27T11:40:29Z 1195.79 2017-06-27T11:40:54Z 1195.23 2017-06-27T11:41:24Z 1195.1400000000001 2017-06-27T11:41:54Z 1195.5699999999999 2017-06-27T11:42:29Z 1195.26 2017-06-27T11:43:01Z 1194.6500000000001 2017-06-27T11:43:26Z 1194.8399999999999 2017-06-27T11:43:42Z 1194.5799999999999 2017-06-27T11:43:48Z 1193.55 2017-06-27T11:44:07Z 1192.49 2017-06-27T11:44:33Z 1192.55 2017-06-27T11:44:56Z 1192.3699999999999 2017-06-27T11:45:19Z 1192.4400000000001 2017-06-27T11:45:40Z 1191.6600000000001 2017-06-27T11:46:02Z 1189.7 2017-06-27T11:46:21Z 1186.6099999999999 2017-06-27T11:46:43Z 1184.77 2017-06-27T11:47:01Z 1181.5999999999999 2017-06-27T11:47:23Z 1179.1400000000001 2017-06-27T11:47:46Z 1176.24 2017-06-27T11:48:10Z 1173.22 2017-06-27T11:48:30Z 1170.0699999999999 2017-06-27T11:48:48Z 1167.26 2017-06-27T11:49:12Z 1165.6300000000001 2017-06-27T11:49:31Z 1164.78 2017-06-27T11:49:49Z 1164.75 2017-06-27T11:50:19Z 1164.9200000000001 2017-06-27T11:50:46Z 1164.8599999999999 2017-06-27T11:51:05Z 1165.0699999999999 2017-06-27T11:51:21Z 1165.1199999999999 2017-06-27T11:51:22Z 1165.73 2017-06-27T11:51:43Z 1166.29 2017-06-27T11:52:02Z 1167.8399999999999 2017-06-27T11:52:21Z 1168.6500000000001 2017-06-27T11:52:37Z 1168.74 2017-06-27T11:52:41Z 1169.3499999999999 2017-06-27T11:52:59Z 1169.77 2017-06-27T11:53:16Z 1170.79 2017-06-27T11:53:33Z 1172.3499999999999 2017-06-27T11:53:53Z 1173.77 2017-06-27T11:54:11Z 1174.21 2017-06-27T11:54:27Z 1174.3299999999999 2017-06-27T11:54:30Z 1175.1700000000001 2017-06-27T11:54:48Z 1176.22 2017-06-27T11:55:06Z 1177.3800000000001 2017-06-27T11:55:30Z 1178.3800000000001 2017-06-27T11:55:53Z 1179.5999999999999 2017-06-27T11:56:13Z 1179.4400000000001 2017-06-27T11:56:32Z 1177.22 2017-06-27T11:56:52Z 1176.4000000000001 2017-06-27T11:57:10Z 1176 2017-06-27T11:57:28Z 1175.79 2017-06-27T11:57:47Z 1176.22 2017-06-27T11:58:05Z 1176.6600000000001 2017-06-27T11:58:24Z 1177.9100000000001 2017-06-27T11:58:46Z 1177.1900000000001 2017-06-27T11:59:05Z 1175.54 2017-06-27T11:59:22Z 1174.0699999999999 2017-06-27T11:59:39Z 1173.1700000000001 2017-06-27T11:59:56Z 1173.0899999999999 2017-06-27T12:00:00Z 1172.96 2017-06-27T12:00:22Z 1172.8800000000001 2017-06-27T12:00:47Z 1172.8399999999999 2017-06-27T12:00:49Z 1173.1099999999999 2017-06-27T12:00:56Z 1174.6700000000001 2017-06-27T12:01:13Z 1175.5599999999999 2017-06-27T12:01:29Z 1175.73 2017-06-27T12:01:37Z 1172.6199999999999 2017-06-27T12:01:57Z 1171.47 2017-06-27T12:02:12Z 1171.3199999999999 2017-06-27T12:02:13Z 1171.1300000000001 2017-06-27T12:02:15Z 1171.1199999999999 2017-06-27T12:02:29Z 1171.1900000000001 2017-06-27T12:02:31Z 1171.3399999999999 2017-06-27T12:02:45Z 1171.4300000000001 2017-06-27T12:02:53Z 1171.49 2017-06-27T12:03:08Z 1171.4300000000001 2017-06-27T12:03:26Z 1171.25 2017-06-27T12:03:42Z 1171.24 2017-06-27T12:03:48Z 1170.98 2017-06-27T12:04:01Z 1171.0699999999999 2017-06-27T12:04:05Z 1171.0799999999999 2017-06-27T12:04:17Z 1171.0899999999999 2017-06-27T12:04:22Z 1170.9200000000001 2017-06-27T12:04:28Z 1170.9200000000001 2017-06-27T12:04:47Z 1172.8499999999999 2017-06-27T12:05:05Z 1174.9200000000001 2017-06-27T12:05:21Z 1175.0699999999999 2017-06-27T12:05:52Z 1175.3299999999999 2017-06-27T12:05:55Z 1175.25 2017-06-27T12:06:05Z 1172.7 2017-06-27T12:06:21Z 1170.8699999999999 2017-06-27T12:06:38Z 1170.5799999999999 2017-06-27T12:06:54Z 1170.74 2017-06-27T12:07:09Z 1170.74 2017-06-27T12:07:11Z 1170.73 2017-06-27T12:07:25Z 1170.74 2017-06-27T12:07:41Z 1170.99 2017-06-27T12:07:54Z 1170.98 2017-06-27T12:08:06Z 1170.9400000000001 2017-06-27T12:08:08Z 1170.9100000000001 2017-06-27T12:08:21Z 1170.9300000000001 2017-06-27T12:08:28Z 1171.98 2017-06-27T12:08:48Z 1173.78 2017-06-27T12:09:03Z 1175.72 2017-06-27T12:09:17Z 1177.22 2017-06-27T12:09:36Z 1178.1700000000001 2017-06-27T12:09:50Z 1178.02 2017-06-27T12:10:06Z 1177.95 2017-06-27T12:10:43Z 1177.0899999999999 2017-06-27T12:10:56Z 1177.0799999999999 2017-06-27T12:11:09Z 1177.3 2017-06-27T12:11:49Z 1177.27 2017-06-27T12:11:54Z 1177.27 2017-06-27T12:11:56Z 1177.0899999999999 2017-06-27T12:12:13Z 1177.79 2017-06-27T12:12:30Z 1178.22 2017-06-27T12:12:38Z 1179.8 2017-06-27T12:12:56Z 1181.27 2017-06-27T12:13:11Z 1183.96 2017-06-27T12:13:28Z 1184.9000000000001 2017-06-27T12:13:40Z 1183.55 2017-06-27T12:13:52Z 1183.3 2017-06-27T12:13:55Z 1183.3399999999999 2017-06-27T12:14:04Z 1184.6400000000001 2017-06-27T12:14:22Z 1186.1500000000001 2017-06-27T12:14:31Z 1186.3699999999999 2017-06-27T12:14:34Z 1186.8599999999999 2017-06-27T12:14:49Z 1186.8599999999999 2017-06-27T12:14:50Z 1186.77 2017-06-27T12:14:58Z 1186.79 2017-06-27T12:15:04Z 1186.6300000000001 2017-06-27T12:15:22Z 1186.3099999999999 2017-06-27T12:15:37Z 1186.5 2017-06-27T12:15:51Z 1186.51 2017-06-27T12:15:52Z 1186.4200000000001 2017-06-27T12:16:08Z 1185.49 2017-06-27T12:16:24Z 1185.3 2017-06-27T12:16:37Z 1184.98 2017-06-27T12:16:51Z 1185.0999999999999 2017-06-27T12:17:27Z 1185.23 2017-06-27T12:17:59Z 1185.0699999999999 2017-06-27T12:18:32Z 1184.96 2017-06-27T12:19:07Z 1184.97 2017-06-27T12:19:37Z 1184.97 2017-06-27T12:20:07Z 1185.01 2017-06-27T12:20:09Z 1185.79 2017-06-27T12:20:23Z 1188.0599999999999 2017-06-27T12:20:38Z 1190.8699999999999 2017-06-27T12:20:54Z 1193.8099999999999 2017-06-27T12:21:10Z 1196.9100000000001 2017-06-27T12:21:27Z 1200.02 2017-06-27T12:21:43Z 1203.0699999999999 2017-06-27T12:21:58Z 1206.1900000000001 2017-06-27T12:22:12Z 1209.28 2017-06-27T12:22:26Z 1212.01 2017-06-27T12:22:40Z 1212.9100000000001 2017-06-27T12:22:59Z 1215.55 2017-06-27T12:23:14Z 1218.27 2017-06-27T12:23:32Z 1219.96 2017-06-27T12:23:47Z 1220.4000000000001 2017-06-27T12:23:53Z 1221.48 2017-06-27T12:24:10Z 1221.5899999999999 2017-06-27T12:24:12Z 1222.3399999999999 2017-06-27T12:24:31Z 1222.52 2017-06-27T12:24:34Z 1222.8499999999999 2017-06-27T12:24:39Z 1224.0999999999999 2017-06-27T12:24:57Z 1224.9000000000001 2017-06-27T12:25:10Z 1226 2017-06-27T12:25:27Z 1226.0599999999999 2017-06-27T12:25:28Z 1226.6500000000001 2017-06-27T12:25:46Z 1227.02 2017-06-27T12:25:59Z 1227.3399999999999 2017-06-27T12:26:06Z 1228.4200000000001 2017-06-27T12:26:25Z 1228.6199999999999 2017-06-27T12:26:34Z 1228.73 2017-06-27T12:26:38Z 1230.1400000000001 2017-06-27T12:26:55Z 1230.8399999999999 2017-06-27T12:27:15Z 1230.27 2017-06-27T12:27:35Z 1230.6400000000001 2017-06-27T12:27:49Z 1230.9300000000001 2017-06-27T12:28:06Z 1230.76 2017-06-27T12:28:23Z 1229.8900000000001 2017-06-27T12:28:41Z 1229.76 2017-06-27T12:29:15Z 1229.5799999999999 2017-06-27T12:29:55Z 1230.04 2017-06-27T12:30:15Z 1229.4300000000001 2017-06-27T12:30:45Z 1229.8800000000001 2017-06-27T12:30:53Z 1229.97 2017-06-27T12:30:55Z 1230.6500000000001 2017-06-27T12:31:01Z 1233.8 2017-06-27T12:31:18Z 1236.1300000000001 2017-06-27T12:31:33Z 1239.1199999999999 2017-06-27T12:31:49Z 1241.4400000000001 2017-06-27T12:32:04Z 1242.1600000000001 2017-06-27T12:32:23Z 1242.6700000000001 2017-06-27T12:32:27Z 1245.6900000000001 2017-06-27T12:32:43Z 1248.8800000000001 2017-06-27T12:32:54Z 1252.1199999999999 2017-06-27T12:33:08Z 1255.29 2017-06-27T12:33:21Z 1258.4300000000001 2017-06-27T12:33:35Z 1261.47 2017-06-27T12:33:48Z 1264.6400000000001 2017-06-27T12:34:04Z 1267.76 2017-06-27T12:34:17Z 1270.5599999999999 2017-06-27T12:34:33Z 1272.8099999999999 2017-06-27T12:34:49Z 1273.9400000000001 2017-06-27T12:35:33Z 1277.1700000000001 2017-06-27T12:35:49Z 1279.54 2017-06-27T12:35:59Z 1282.4200000000001 2017-06-27T12:36:15Z 1285.3099999999999 2017-06-27T12:36:32Z 1287.5699999999999 2017-06-27T12:36:48Z 1290.6199999999999 2017-06-27T12:37:02Z 1292.3599999999999 2017-06-27T12:37:16Z 1291.5699999999999 2017-06-27T12:37:46Z 1291.5799999999999 2017-06-27T12:38:18Z 1291.1900000000001 2017-06-27T12:38:49Z 1291.4400000000001 2017-06-27T12:39:21Z 1291.27 2017-06-27T12:39:50Z 1290.8900000000001 2017-06-27T12:40:14Z 1290.98 2017-06-27T12:40:41Z 1291.02 2017-06-27T12:41:15Z 1291.0599999999999 2017-06-27T12:41:45Z 1290.96 2017-06-27T12:42:17Z 1290.8599999999999 2017-06-27T12:42:46Z 1290.77 2017-06-27T12:43:19Z 1290.95 2017-06-27T12:43:47Z 1290.8800000000001 2017-06-27T12:44:06Z 1290.8299999999999 2017-06-27T12:44:45Z 1290.8099999999999 2017-06-27T12:45:01Z 1291.4300000000001 2017-06-27T12:45:23Z 1291.5899999999999 2017-06-27T12:45:42Z 1290.47 2017-06-27T12:46:06Z 1290.6800000000001 2017-06-27T12:46:32Z 1291.21 2017-06-27T12:47:22Z 1291.99 2017-06-27T12:49:13Z 1291.8900000000001 2017-06-27T12:50:03Z 1292.05 2017-06-27T12:51:40Z 1291.75 2017-06-27T12:54:11Z 1292 2017-06-27T12:55:16Z 1292.6300000000001 2017-06-27T12:56:21Z 1293.1800000000001 2017-06-27T12:58:40Z 1293.5899999999999 2017-06-27T12:59:25Z 1293.26 2017-06-27T13:00:20Z 1293.8699999999999 2017-06-27T13:00:33Z 1293.3199999999999 2017-06-27T13:00:49Z 1290.25 2017-06-27T13:01:06Z 1287.1500000000001 2017-06-27T13:01:24Z 1285.1600000000001 2017-06-27T13:01:31Z 1282.1400000000001 2017-06-27T13:01:46Z 1279.9400000000001 2017-06-27T13:02:01Z 1279.27 2017-06-27T13:02:18Z 1279.1099999999999 2017-06-27T13:02:20Z 1278.46 2017-06-27T13:02:23Z 1278.0999999999999 2017-06-27T13:02:26Z 1278.0999999999999 2017-06-27T13:02:42Z 1278.97 2017-06-27T13:02:49Z 1279.02 2017-06-27T13:02:52Z 1279.3399999999999 2017-06-27T13:03:12Z 1281.9100000000001 2017-06-27T13:03:28Z 1285.0599999999999 2017-06-27T13:03:46Z 1285.4200000000001 2017-06-27T13:04:01Z 1285.4200000000001 2017-06-27T13:04:04Z 1286.22 2017-06-27T13:04:21Z 1286.51 2017-06-27T13:04:23Z 1289.8199999999999 2017-06-27T13:04:36Z 1289.1300000000001 2017-06-27T13:05:06Z 1290.01 2017-06-27T13:05:19Z 1289.8 2017-06-27T13:05:34Z 1290.3499999999999 2017-06-27T13:05:51Z 1290.5 2017-06-27T13:06:09Z 1288.98 2017-06-27T13:06:38Z 1289.96 2017-06-27T13:06:57Z 1290.7 2017-06-27T13:07:31Z 1289.95 2017-06-27T13:07:57Z 1290.3800000000001 2017-06-27T13:08:13Z 1289.1500000000001 2017-06-27T13:08:35Z 1288.4200000000001 2017-06-27T13:08:51Z 1287.5 2017-06-27T13:09:06Z 1285.5799999999999 2017-06-27T13:09:23Z 1282.53 2017-06-27T13:09:40Z 1280.03 2017-06-27T13:09:55Z 1279.28 2017-06-27T13:09:59Z 1277.2 2017-06-27T13:10:15Z 1277.6800000000001 2017-06-27T13:10:32Z 1278.21 2017-06-27T13:10:35Z 1276.76 2017-06-27T13:10:52Z 1274.9300000000001 2017-06-27T13:11:09Z 1274.22 2017-06-27T13:11:24Z 1274.1500000000001 2017-06-27T13:11:27Z 1273.0699999999999 2017-06-27T13:11:49Z 1272.8499999999999 2017-06-27T13:12:05Z 1273.4400000000001 2017-06-27T13:12:20Z 1275.6500000000001 2017-06-27T13:12:36Z 1276.28 2017-06-27T13:12:52Z 1278.6500000000001 2017-06-27T13:13:10Z 1279.95 2017-06-27T13:13:28Z 1279.9400000000001 2017-06-27T13:13:48Z 1278.51 2017-06-27T13:13:55Z 1275.51 2017-06-27T13:14:11Z 1272.23 2017-06-27T13:14:27Z 1269.0999999999999 2017-06-27T13:14:40Z 1265.8399999999999 2017-06-27T13:14:51Z 1262.6300000000001 2017-06-27T13:15:01Z 1259.9200000000001 2017-06-27T13:15:20Z 1256.77 2017-06-27T13:15:34Z 1253.9300000000001 2017-06-27T13:15:51Z 1251.04 2017-06-27T13:16:10Z 1248.2 2017-06-27T13:16:28Z 1246.6700000000001 2017-06-27T13:16:42Z 1246.29 2017-06-27T13:17:04Z 1246.6400000000001 2017-06-27T13:17:17Z 1246.25 2017-06-27T13:17:41Z 1245.6199999999999 2017-06-27T13:18:06Z 1245.95 2017-06-27T13:18:36Z 1245.0999999999999 2017-06-27T13:19:03Z 1243.4200000000001 2017-06-27T13:19:10Z 1241.9000000000001 2017-06-27T13:19:17Z 1241.5699999999999 2017-06-27T13:19:20Z 1239.6300000000001 2017-06-27T13:19:39Z 1239.45 2017-06-27T13:19:42Z 1239.0699999999999 2017-06-27T13:19:55Z 1238.1900000000001 2017-06-27T13:20:06Z 1237.1199999999999 2017-06-27T13:20:25Z 1237.5699999999999 2017-06-27T13:20:36Z 1238.27 2017-06-27T13:20:56Z 1238.5 2017-06-27T13:21:06Z 1239.6300000000001 2017-06-27T13:21:22Z 1239.6700000000001 2017-06-27T13:21:42Z 1238.9400000000001 2017-06-27T13:21:56Z 1235.8800000000001 2017-06-27T13:22:07Z 1232.9300000000001 2017-06-27T13:22:17Z 1229.52 2017-06-27T13:22:33Z 1228.3499999999999 2017-06-27T13:22:42Z 1227.6300000000001 2017-06-27T13:23:00Z 1226.6400000000001 2017-06-27T13:23:05Z 1226.3299999999999 2017-06-27T13:23:08Z 1227.04 2017-06-27T13:23:23Z 1226.5599999999999 2017-06-27T13:23:32Z 1226.3499999999999 2017-06-27T13:23:45Z 1226.01 2017-06-27T13:24:05Z 1225.5899999999999 2017-06-27T13:24:25Z 1225.8399999999999 2017-06-27T13:24:35Z 1225.55 2017-06-27T13:24:40Z 1226.9300000000001 2017-06-27T13:25:01Z 1227.55 2017-06-27T13:25:21Z 1227.5699999999999 2017-06-27T13:25:27Z 1227.8 2017-06-27T13:25:31Z 1227.4000000000001 2017-06-27T13:25:51Z 1227.1400000000001 2017-06-27T13:26:10Z 1226.5599999999999 2017-06-27T13:26:15Z 1224.52 2017-06-27T13:26:23Z 1223.49 2017-06-27T13:26:28Z 1223.01 2017-06-27T13:26:37Z 1222.9000000000001 2017-06-27T13:26:39Z 1222.4200000000001 2017-06-27T13:26:55Z 1222.47 2017-06-27T13:27:01Z 1222.48 2017-06-27T13:27:06Z 1222.97 2017-06-27T13:27:15Z 1223.6800000000001 2017-06-27T13:27:31Z 1223.8299999999999 2017-06-27T13:27:48Z 1222.1400000000001 2017-06-27T13:28:07Z 1220.72 2017-06-27T13:28:23Z 1218.6099999999999 2017-06-27T13:28:45Z 1219.3299999999999 2017-06-27T13:29:00Z 1219.8 2017-06-27T13:29:24Z 1219.9000000000001 2017-06-27T13:29:43Z 1219.73 2017-06-27T13:30:06Z 1218.5899999999999 2017-06-27T13:30:30Z 1218.8499999999999 2017-06-27T13:30:37Z 1219.02 2017-06-27T13:30:41Z 1219.1900000000001 2017-06-27T13:30:52Z 1219.71 2017-06-27T13:31:05Z 1219.6099999999999 2017-06-27T13:31:07Z 1219.53 2017-06-27T13:31:25Z 1219.9200000000001 2017-06-27T13:31:37Z 1219.9200000000001 2017-06-27T13:31:49Z 1220.3399999999999 2017-06-27T13:32:04Z 1220.5799999999999 2017-06-27T13:32:14Z 1221.1400000000001 2017-06-27T13:32:27Z 1221.3 2017-06-27T13:32:35Z 1221.3299999999999 2017-06-27T13:32:40Z 1221.3099999999999 2017-06-27T13:32:45Z 1221.8199999999999 2017-06-27T13:33:00Z 1222.48 2017-06-27T13:33:11Z 1223.04 2017-06-27T13:33:25Z 1223.4100000000001 2017-06-27T13:34:09Z 1223.3299999999999 2017-06-27T13:34:13Z 1222.78 2017-06-27T13:34:19Z 1223.72 2017-06-27T13:34:42Z 1224.3499999999999 2017-06-27T13:34:59Z 1224.1500000000001 2017-06-27T13:35:02Z 1223.96 2017-06-27T13:35:22Z 1224.03 2017-06-27T13:35:40Z 1224.1700000000001 2017-06-27T13:35:46Z 1224.28 2017-06-27T13:35:50Z 1224.6900000000001 2017-06-27T13:36:09Z 1224.8 2017-06-27T13:36:31Z 1224.78 2017-06-27T13:36:34Z 1225.05 2017-06-27T13:36:44Z 1225.0899999999999 2017-06-27T13:36:51Z 1224.99 2017-06-27T13:37:03Z 1225.1400000000001 2017-06-27T13:37:26Z 1226.3 2017-06-27T13:37:48Z 1225.55 2017-06-27T13:38:09Z 1225.5899999999999 2017-06-27T13:38:26Z 1225.8099999999999 2017-06-27T13:38:34Z 1226.3399999999999 2017-06-27T13:38:56Z 1226.3800000000001 2017-06-27T13:39:18Z 1227.1700000000001 2017-06-27T13:39:41Z 1227.0699999999999 2017-06-27T13:40:04Z 1227.1300000000001 2017-06-27T13:40:20Z 1226.6900000000001 2017-06-27T13:40:33Z 1226.8599999999999 2017-06-27T13:40:38Z 1227.01 2017-06-27T13:40:45Z 1227.0599999999999 2017-06-27T13:41:06Z 1227.3299999999999 2017-06-27T13:41:28Z 1227.8199999999999 2017-06-27T13:41:44Z 1227.24 2017-06-27T13:42:04Z 1227.52 2017-06-27T13:42:26Z 1227.8 2017-06-27T13:42:47Z 1228.46 2017-06-27T13:43:08Z 1228.6600000000001 2017-06-27T13:43:27Z 1228.6199999999999 2017-06-27T13:43:33Z 1228.5999999999999 2017-06-27T13:43:37Z 1229.03 2017-06-27T13:43:55Z 1228.21 2017-06-27T13:44:10Z 1228.8099999999999 2017-06-27T13:44:32Z 1228.8800000000001 2017-06-27T13:44:51Z 1228.96 2017-06-27T13:45:03Z 1228.78 2017-06-27T13:45:25Z 1228.74 2017-06-27T13:45:31Z 1229.02 2017-06-27T13:45:51Z 1229.03 2017-06-27T13:45:52Z 1228.72 2017-06-27T13:46:17Z 1227.9400000000001 2017-06-27T13:46:34Z 1226.79 2017-06-27T13:47:01Z 1226.8099999999999 2017-06-27T13:47:20Z 1226.78 2017-06-27T13:47:52Z 1226.8199999999999 2017-06-27T13:48:14Z 1226.3299999999999 2017-06-27T13:48:39Z 1226.5799999999999 2017-06-27T13:48:57Z 1227 2017-06-27T13:49:13Z 1225.8399999999999 2017-06-27T13:49:29Z 1225.6600000000001 2017-06-27T13:49:32Z 1225.0699999999999 2017-06-27T13:49:40Z 1224.49 2017-06-27T13:50:03Z 1223.1700000000001 2017-06-27T13:50:26Z 1222.48 2017-06-27T13:50:45Z 1222.1900000000001 2017-06-27T13:51:08Z 1222.24 2017-06-27T13:51:30Z 1222.3399999999999 2017-06-27T13:51:53Z 1222.22 2017-06-27T13:52:00Z 1222.1500000000001 2017-06-27T13:52:19Z 1222.76 2017-06-27T13:52:38Z 1222.5899999999999 2017-06-27T13:52:52Z 1222.05 2017-06-27T13:52:58Z 1221.3099999999999 2017-06-27T13:53:17Z 1221.27 2017-06-27T13:53:20Z 1220.6300000000001 2017-06-27T13:53:35Z 1220.5899999999999 2017-06-27T13:53:36Z 1220.47 2017-06-27T13:53:40Z 1219.1500000000001 2017-06-27T13:54:06Z 1219.03 2017-06-27T13:54:10Z 1218.1600000000001 2017-06-27T13:54:25Z 1217.3299999999999 2017-06-27T13:54:40Z 1216.9100000000001 2017-06-27T13:54:53Z 1216.8199999999999 2017-06-27T13:55:05Z 1216.6800000000001 2017-06-27T13:55:20Z 1216.5599999999999 2017-06-27T13:55:30Z 1216.54 2017-06-27T13:55:32Z 1216.8299999999999 2017-06-27T13:55:46Z 1217.9400000000001 2017-06-27T13:56:06Z 1218.4300000000001 2017-06-27T13:56:16Z 1218.7 2017-06-27T13:56:33Z 1219.1199999999999 2017-06-27T13:56:46Z 1219.22 2017-06-27T13:57:03Z 1219.96 2017-06-27T13:57:21Z 1220.96 2017-06-27T13:57:29Z 1220.6500000000001 2017-06-27T13:57:32Z 1221.3499999999999 2017-06-27T13:57:50Z 1221.5699999999999 2017-06-27T13:57:55Z 1221.8599999999999 2017-06-27T13:57:59Z 1222.28 2017-06-27T13:58:05Z 1222.3499999999999 2017-06-27T13:58:07Z 1222.54 2017-06-27T13:58:23Z 1221.4000000000001 2017-06-27T13:58:44Z 1221.1500000000001 2017-06-27T13:59:03Z 1220.97 2017-06-27T13:59:25Z 1222.49 2017-06-27T13:59:44Z 1223.02 2017-06-27T14:00:13Z 1222.9300000000001 2017-06-27T14:00:42Z 1223.5599999999999 2017-06-27T14:01:10Z 1224.04 2017-06-27T14:01:23Z 1225.1300000000001 2017-06-27T14:01:45Z 1223.72 2017-06-27T14:02:05Z 1224.4200000000001 2017-06-27T14:02:39Z 1208.5599999999999 2017-06-27T14:03:12Z 1223 2017-06-28T06:53:51Z 1223 2017-06-28T06:53:52Z 1222.72 2017-06-28T06:54:20Z 1222.7 2017-06-28T06:54:49Z 1222.77 2017-06-28T06:55:18Z 1223.0899999999999 2017-06-28T06:55:41Z 1222.6600000000001 2017-06-28T06:56:06Z 1222.9300000000001 2017-06-28T06:56:38Z 1222.75 2017-06-28T06:56:58Z 1223.04 2017-06-28T06:57:26Z 1223.0899999999999 2017-06-28T06:57:40Z 1223.9400000000001 2017-06-28T06:57:49Z 1224.8 2017-06-28T06:58:04Z 1224.53 2017-06-28T06:58:24Z 1224.53 2017-06-28T06:58:40Z 1224.6800000000001 2017-06-28T06:58:43Z 1224.71 2017-06-28T06:59:00Z 1225.29 2017-06-28T06:59:21Z 1226.21 2017-06-28T06:59:36Z 1226.74 2017-06-28T06:59:44Z 1228.0899999999999 2017-06-28T06:59:57Z 1229.46 2017-06-28T07:00:13Z 1231 2017-06-28T07:00:30Z 1232.75 2017-06-28T07:00:45Z 1233.79 2017-06-28T07:01:02Z 1234.22 2017-06-28T07:01:26Z 1233.8900000000001 2017-06-28T07:01:50Z 1234.03 2017-06-28T07:02:05Z 1235.02 2017-06-28T07:02:23Z 1235.9300000000001 2017-06-28T07:02:40Z 1236.8199999999999 2017-06-28T07:02:57Z 1236.99 2017-06-28T07:03:00Z 1238.0699999999999 2017-06-28T07:03:11Z 1239.02 2017-06-28T07:03:26Z 1239.9200000000001 2017-06-28T07:03:39Z 1241.5599999999999 2017-06-28T07:03:58Z 1243.1199999999999 2017-06-28T07:04:17Z 1243.29 2017-06-28T07:04:19Z 1244.3499999999999 2017-06-28T07:04:38Z 1244.72 2017-06-28T07:04:43Z 1244.95 2017-06-28T07:04:46Z 1245.2 2017-06-28T07:04:50Z 1245.3299999999999 2017-06-28T07:04:54Z 1246.76 2017-06-28T07:05:15Z 1248.2 2017-06-28T07:05:33Z 1248.2 2017-06-28T07:05:34Z 1248.27 2017-06-28T07:05:36Z 1248.8499999999999 2017-06-28T07:05:55Z 1248.95 2017-06-28T07:06:07Z 1248.6400000000001 2017-06-28T07:06:11Z 1248.28 2017-06-28T07:06:27Z 1249.22 2017-06-28T07:06:43Z 1249.24 2017-06-28T07:06:46Z 1249.8800000000001 2017-06-28T07:07:03Z 1250.2 2017-06-28T07:07:09Z 1250.8699999999999 2017-06-28T07:07:16Z 1251.3399999999999 2017-06-28T07:07:24Z 1253.0599999999999 2017-06-28T07:07:44Z 1254.3800000000001 2017-06-28T07:08:02Z 1255.1900000000001 2017-06-28T07:08:18Z 1255.47 2017-06-28T07:08:24Z 1256.0799999999999 2017-06-28T07:08:29Z 1257.0899999999999 2017-06-28T07:08:45Z 1257.8 2017-06-28T07:08:58Z 1257.8199999999999 2017-06-28T07:08:59Z 1257.97 2017-06-28T07:09:07Z 1258.8499999999999 2017-06-28T07:09:25Z 1259.98 2017-06-28T07:09:43Z 1262.55 2017-06-28T07:10:01Z 1265.25 2017-06-28T07:10:23Z 1266.23 2017-06-28T07:10:29Z 1266.53 2017-06-28T07:10:31Z 1269.27 2017-06-28T07:10:54Z 1270.5699999999999 2017-06-28T07:11:07Z 1270.71 2017-06-28T07:11:10Z 1270.8699999999999 2017-06-28T07:11:14Z 1271.3399999999999 2017-06-28T07:11:26Z 1271.0699999999999 2017-06-28T07:11:34Z 1270.5899999999999 2017-06-28T07:11:45Z 1268.78 2017-06-28T07:12:06Z 1269.8299999999999 2017-06-28T07:12:31Z 1271.4300000000001 2017-06-28T07:12:49Z 1273.52 2017-06-28T07:13:08Z 1275.48 2017-06-28T07:13:29Z 1275.6300000000001 2017-06-28T07:13:31Z 1276.1900000000001 2017-06-28T07:13:36Z 1276.6300000000001 2017-06-28T07:13:41Z 1278.77 2017-06-28T07:13:56Z 1279.0599999999999 2017-06-28T07:13:58Z 1281.4300000000001 2017-06-28T07:14:17Z 1283.25 2017-06-28T07:14:38Z 1285.04 2017-06-28T07:14:55Z 1286.6500000000001 2017-06-28T07:15:16Z 1287.3699999999999 2017-06-28T07:15:35Z 1288.1500000000001 2017-06-28T07:15:53Z 1288.9000000000001 2017-06-28T07:16:04Z 1289.1800000000001 2017-06-28T07:16:22Z 1289.9200000000001 2017-06-28T07:16:39Z 1291.3499999999999 2017-06-28T07:16:57Z 1293.1500000000001 2017-06-28T07:17:15Z 1294.6500000000001 2017-06-28T07:17:31Z 1295.49 2017-06-28T07:17:49Z 1296.29 2017-06-28T07:18:04Z 1297.1199999999999 2017-06-28T07:18:19Z 1298.6900000000001 2017-06-28T07:18:35Z 1300.3199999999999 2017-06-28T07:18:57Z 1300.8499999999999 2017-06-28T07:19:16Z 1301.9400000000001 2017-06-28T07:19:32Z 1302.1099999999999 2017-06-28T07:19:36Z 1302.22 2017-06-28T07:19:38Z 1302.77 2017-06-28T07:19:55Z 1303.1600000000001 2017-06-28T07:20:10Z 1303.8599999999999 2017-06-28T07:20:27Z 1304.24 2017-06-28T07:20:43Z 1305.6700000000001 2017-06-28T07:20:56Z 1306.21 2017-06-28T07:21:02Z 1306.3800000000001 2017-06-28T07:21:04Z 1307.48 2017-06-28T07:21:12Z 1309.3399999999999 2017-06-28T07:21:31Z 1309.8 2017-06-28T07:21:42Z 1310.75 2017-06-28T07:21:58Z 1311.5699999999999 2017-06-28T07:22:06Z 1312.6199999999999 2017-06-28T07:22:23Z 1312.8800000000001 2017-06-28T07:22:28Z 1313.1300000000001 2017-06-28T07:22:31Z 1314.0599999999999 2017-06-28T07:22:38Z 1315.71 2017-06-28T07:22:54Z 1316.8099999999999 2017-06-28T07:23:06Z 1319.03 2017-06-28T07:23:21Z 1320.03 2017-06-28T07:23:30Z 1321.6300000000001 2017-06-28T07:23:48Z 1322.7 2017-06-28T07:24:05Z 1323.1700000000001 2017-06-28T07:24:25Z 1323.3299999999999 2017-06-28T07:24:54Z 1323.5999999999999 2017-06-28T07:25:15Z 1323.26 2017-06-28T07:25:44Z 1323.8599999999999 2017-06-28T07:26:09Z 1326.9300000000001 2017-06-28T07:26:31Z 1327.8900000000001 2017-06-28T07:26:43Z 1328.6500000000001 2017-06-28T07:26:52Z 1329.9000000000001 2017-06-28T07:27:03Z 1332.8900000000001 2017-06-28T07:27:22Z 1333.8900000000001 2017-06-28T07:27:29Z 1335.3399999999999 2017-06-28T07:27:46Z 1335.8599999999999 2017-06-28T07:27:54Z 1336.47 2017-06-28T07:28:06Z 1337.2 2017-06-28T07:28:15Z 1339.47 2017-06-28T07:28:33Z 1340.02 2017-06-28T07:28:39Z 1341.0799999999999 2017-06-28T07:29:01Z 1340.54 2017-06-28T07:29:18Z 1340.4100000000001 2017-06-28T07:29:29Z 1340.4300000000001 2017-06-28T07:29:35Z 1339.76 2017-06-28T07:29:49Z 1339.1400000000001 2017-06-28T07:30:01Z 1339.1400000000001 2017-06-28T07:30:20Z 1338.6500000000001 2017-06-28T07:30:49Z 1338.9300000000001 2017-06-28T07:31:16Z 1338.8699999999999 2017-06-28T07:31:42Z 1337.5899999999999 2017-06-28T07:31:55Z 1336.71 2017-06-28T07:32:11Z 1336.48 2017-06-28T07:32:17Z 1336.4000000000001 2017-06-28T07:32:19Z 1336.9200000000001 2017-06-28T07:32:36Z 1337.45 2017-06-28T07:32:50Z 1336.3299999999999 2017-06-28T07:33:06Z 1336.28 2017-06-28T07:33:23Z 1336.21 2017-06-28T07:33:28Z 1336.4200000000001 2017-06-28T07:33:35Z 1337.1700000000001 2017-06-28T07:33:51Z 1337.72 2017-06-28T07:34:03Z 1338.1400000000001 2017-06-28T07:34:15Z 1338.1300000000001 2017-06-28T07:34:41Z 1338.46 2017-06-28T07:35:05Z 1339.26 2017-06-28T07:35:19Z 1338.99 2017-06-28T07:35:25Z 1339.1500000000001 2017-06-28T07:35:41Z 1339.46 2017-06-28T07:35:45Z 1340.75 2017-06-28T07:36:01Z 1341.22 2017-06-28T07:36:14Z 1342.3 2017-06-28T07:36:27Z 1342.8599999999999 2017-06-28T07:36:45Z 1342.6099999999999 2017-06-28T07:37:02Z 1342.3 2017-06-28T07:37:20Z 1340.6199999999999 2017-06-28T07:37:41Z 1340.23 2017-06-28T07:37:57Z 1340.0899999999999 2017-06-28T07:38:15Z 1339.9300000000001 2017-06-28T07:38:32Z 1339.73 2017-06-28T07:38:49Z 1339.8800000000001 2017-06-28T07:39:07Z 1339.71 2017-06-28T07:39:25Z 1338.9200000000001 2017-06-28T07:39:46Z 1337.8099999999999 2017-06-28T07:40:01Z 1336.8 2017-06-28T07:40:21Z 1336.78 2017-06-28T07:40:37Z 1335.01 2017-06-28T07:40:55Z 1332.53 2017-06-28T07:41:13Z 1330.5799999999999 2017-06-28T07:41:29Z 1329.4300000000001 2017-06-28T07:41:46Z 1328.01 2017-06-28T07:42:05Z 1326.6400000000001 2017-06-28T07:42:21Z 1324.54 2017-06-28T07:42:42Z 1322.05 2017-06-28T07:43:04Z 1319.49 2017-06-28T07:43:18Z 1316.1500000000001 2017-06-28T07:43:35Z 1313 2017-06-28T07:43:50Z 1309.96 2017-06-28T07:44:04Z 1307.51 2017-06-28T07:44:17Z 1305.24 2017-06-28T07:44:32Z 1304.4400000000001 2017-06-28T07:44:37Z 1302.25 2017-06-28T07:44:54Z 1299.6600000000001 2017-06-28T07:45:13Z 1298.0699999999999 2017-06-28T07:45:30Z 1297.6199999999999 2017-06-28T07:45:41Z 1297.75 2017-06-28T07:45:57Z 1298.02 2017-06-28T07:46:16Z 1298.1600000000001 2017-06-28T07:46:49Z 1297.9400000000001 2017-06-28T07:47:19Z 1298.0899999999999 2017-06-28T07:47:47Z 1297.8499999999999 2017-06-28T07:48:09Z 1298.3 2017-06-28T07:48:34Z 1297.8399999999999 2017-06-28T07:48:54Z 1298.0799999999999 2017-06-28T07:49:07Z 1298.53 2017-06-28T07:49:12Z 1299.3800000000001 2017-06-28T07:49:33Z 1299.8099999999999 2017-06-28T07:49:39Z 1300.9400000000001 2017-06-28T07:50:00Z 1302.6300000000001 2017-06-28T07:50:18Z 1304.22 2017-06-28T07:50:40Z 1306.3699999999999 2017-06-28T07:51:00Z 1308.4400000000001 2017-06-28T07:51:24Z 1310.71 2017-06-28T07:51:46Z 1312.6600000000001 2017-06-28T07:52:11Z 1314.4300000000001 2017-06-28T07:52:30Z 1314.99 2017-06-28T07:52:50Z 1315.25 2017-06-28T07:53:13Z 1315.6099999999999 2017-06-28T07:53:38Z 1317.0799999999999 2017-06-28T07:53:54Z 1318.22 2017-06-28T07:54:06Z 1318.5999999999999 2017-06-28T07:54:10Z 1320.4400000000001 2017-06-28T07:54:34Z 1321.5799999999999 2017-06-28T07:54:52Z 1322.77 2017-06-28T07:55:14Z 1321.98 2017-06-28T07:55:38Z 1323.04 2017-06-28T07:55:57Z 1323.3099999999999 2017-06-28T07:56:03Z 1324.96 2017-06-28T07:56:24Z 1326.1900000000001 2017-06-28T07:56:43Z 1328.03 2017-06-28T07:57:03Z 1329.22 2017-06-28T07:57:23Z 1330.04 2017-06-28T07:57:41Z 1331.0599999999999 2017-06-28T07:57:50Z 1332.3800000000001 2017-06-28T07:58:02Z 1333.4300000000001 2017-06-28T07:58:19Z 1334.71 2017-06-28T07:58:36Z 1334.71 2017-06-28T07:58:37Z 1334.75 2017-06-28T07:58:40Z 1335.73 2017-06-28T07:59:02Z 1337.9000000000001 2017-06-28T07:59:24Z 1340.47 2017-06-28T07:59:49Z 1341.46 2017-06-28T08:00:01Z 1343.1500000000001 2017-06-28T08:00:22Z 1344.73 2017-06-28T08:00:38Z 1345.5 2017-06-28T08:00:49Z 1346.03 2017-06-28T08:00:59Z 1346.99 2017-06-28T08:01:07Z 1348.3399999999999 2017-06-28T08:01:19Z 1348.8599999999999 2017-06-28T08:01:23Z 1352.0999999999999 2017-06-28T08:01:43Z 1355.21 2017-06-28T08:01:57Z 1358.22 2017-06-28T08:02:18Z 1361.27 2017-06-28T08:02:35Z 1364.3699999999999 2017-06-28T08:02:53Z 1367.05 2017-06-28T08:03:13Z 1369.6800000000001 2017-06-28T08:03:30Z 1372.01 2017-06-28T08:03:48Z 1373.21 2017-06-28T08:03:55Z 1373.72 2017-06-28T08:04:01Z 1376.3699999999999 2017-06-28T08:04:17Z 1377.6300000000001 2017-06-28T08:04:34Z 1380.6900000000001 2017-06-28T08:04:53Z 1383.47 2017-06-28T08:05:13Z 1386.5799999999999 2017-06-28T08:05:25Z 1388.0599999999999 2017-06-28T08:05:32Z 1389.0599999999999 2017-06-28T08:05:43Z 1392.21 2017-06-28T08:06:01Z 1392.7 2017-06-28T08:06:08Z 1393.6500000000001 2017-06-28T08:06:22Z 1394 2017-06-28T08:06:25Z 1394.3299999999999 2017-06-28T08:06:28Z 1395.27 2017-06-28T08:06:38Z 1396.8699999999999 2017-06-28T08:06:48Z 1400.0999999999999 2017-06-28T08:07:08Z 1402.3599999999999 2017-06-28T08:07:21Z 1402.8800000000001 2017-06-28T08:07:25Z 1405.4400000000001 2017-06-28T08:07:43Z 1405.5599999999999 2017-06-28T08:07:44Z 1407.8399999999999 2017-06-28T08:08:00Z 1408.6199999999999 2017-06-28T08:08:07Z 1410.25 2017-06-28T08:08:22Z 1412.1900000000001 2017-06-28T08:08:38Z 1412.3800000000001 2017-06-28T08:08:40Z 1412.8299999999999 2017-06-28T08:08:44Z 1414.1300000000001 2017-06-28T08:08:53Z 1414.75 2017-06-28T08:08:57Z 1416.9200000000001 2017-06-28T08:09:13Z 1418.54 2017-06-28T08:09:24Z 1418.96 2017-06-28T08:09:33Z 1421.9400000000001 2017-06-28T08:09:53Z 1423.97 2017-06-28T08:10:09Z 1424.3299999999999 2017-06-28T08:10:13Z 1424.97 2017-06-28T08:10:18Z 1427.8 2017-06-28T08:10:37Z 1429.75 2017-06-28T08:10:53Z 1432.1300000000001 2017-06-28T08:11:11Z 1434.9200000000001 2017-06-28T08:11:29Z 1437.96 2017-06-28T08:11:48Z 1440.8399999999999 2017-06-28T08:12:07Z 1443.8199999999999 2017-06-28T08:12:27Z 1445.52 2017-06-28T08:12:45Z 1446.4200000000001 2017-06-28T08:13:00Z 1448.3800000000001 2017-06-28T08:13:15Z 1448.5699999999999 2017-06-28T08:13:17Z 1451.79 2017-06-28T08:13:33Z 1453.3299999999999 2017-06-28T08:13:51Z 1456.51 2017-06-28T08:14:15Z 1459.1199999999999 2017-06-28T08:14:32Z 1462.1099999999999 2017-06-28T08:14:51Z 1462.29 2017-06-28T08:14:56Z 1462.26 2017-06-28T08:14:58Z 1461.77 2017-06-28T08:15:16Z 1461.8199999999999 2017-06-28T08:15:37Z 1461.8199999999999 2017-06-28T08:15:54Z 1462.05 2017-06-28T08:16:17Z 1461.3699999999999 2017-06-28T08:16:38Z 1461.73 2017-06-28T08:16:58Z 1462.3499999999999 2017-06-28T08:17:17Z 1462.47 2017-06-28T08:17:54Z 1462.47 2017-06-28T08:18:16Z 1462.52 2017-06-28T08:18:32Z 1462.9400000000001 2017-06-28T08:18:46Z 1462.8 2017-06-28T08:19:03Z 1462.6400000000001 2017-06-28T08:19:24Z 1462.7 2017-06-28T08:19:57Z 1463.1600000000001 2017-06-28T08:20:24Z 1463.3499999999999 2017-06-28T08:21:01Z 1462.8699999999999 2017-06-28T08:21:29Z 1462.9300000000001 2017-06-28T08:21:48Z 1462.6900000000001 2017-06-28T08:22:20Z 1462.3 2017-06-28T08:22:37Z 1462.9200000000001 2017-06-28T08:22:55Z 1462.98 2017-06-28T08:23:02Z 1462.8299999999999 2017-06-28T08:23:06Z 1463.1700000000001 2017-06-28T08:23:24Z 1463.9400000000001 2017-06-28T08:23:40Z 1463.78 2017-06-28T08:23:48Z 1463.71 2017-06-28T08:23:52Z 1465.1500000000001 2017-06-28T08:24:13Z 1467.8199999999999 2017-06-28T08:24:35Z 1468.54 2017-06-28T08:24:57Z 1469.8299999999999 2017-06-28T08:25:19Z 1471.74 2017-06-28T08:25:37Z 1472.1900000000001 2017-06-28T08:25:46Z 1472.9000000000001 2017-06-28T08:25:49Z 1475.28 2017-06-28T08:26:07Z 1477.78 2017-06-28T08:26:25Z 1480.8599999999999 2017-06-28T08:26:46Z 1481.79 2017-06-28T08:27:09Z 1484.8299999999999 2017-06-28T08:27:26Z 1485.6199999999999 2017-06-28T08:27:49Z 1487.48 2017-06-28T08:28:11Z 1486.0899999999999 2017-06-28T08:28:28Z 1487.3599999999999 2017-06-28T08:28:39Z 1489.7 2017-06-28T08:28:56Z 1489.8399999999999 2017-06-28T08:29:00Z 1489.8199999999999 2017-06-28T08:29:04Z 1491.6400000000001 2017-06-28T08:29:24Z 1493.9300000000001 2017-06-28T08:29:47Z 1495.3900000000001 2017-06-28T08:30:03Z 1496.3900000000001 2017-06-28T08:30:10Z 1496.7 2017-06-28T08:30:17Z 1499.5899999999999 2017-06-28T08:30:42Z 1499.8900000000001 2017-06-28T08:30:57Z 1502.9000000000001 2017-06-28T08:31:10Z 1501.76 2017-06-28T08:31:24Z 1501.8099999999999 2017-06-28T08:31:27Z 1503.45 2017-06-28T08:31:42Z 1506.0999999999999 2017-06-28T08:32:02Z 1508.3199999999999 2017-06-28T08:32:25Z 1509.1600000000001 2017-06-28T08:32:42Z 1509.01 2017-06-28T08:32:45Z 1509 2017-06-28T08:33:06Z 1509.1800000000001 2017-06-28T08:33:24Z 1509.0899999999999 2017-06-28T08:33:58Z 1508.8699999999999 2017-06-28T08:34:12Z 1508.6099999999999 2017-06-28T08:34:31Z 1508.8099999999999 2017-06-28T08:35:09Z 1509.4400000000001 2017-06-28T08:35:30Z 1509.5599999999999 2017-06-28T08:35:55Z 1509.3699999999999 2017-06-28T08:36:30Z 1509.9100000000001 2017-06-28T08:36:45Z 1508.6600000000001 2017-06-28T08:37:02Z 1509.3699999999999 2017-06-28T08:37:16Z 1509.3099999999999 2017-06-28T08:37:31Z 1509.6199999999999 2017-06-28T08:37:54Z 1509.3699999999999 2017-06-28T08:38:16Z 1509.1099999999999 2017-06-28T08:38:35Z 1508.5599999999999 2017-06-28T08:38:52Z 1508.1500000000001 2017-06-28T08:39:10Z 1508.52 2017-06-28T08:39:16Z 1508.3599999999999 2017-06-28T08:39:26Z 1508.26 2017-06-28T08:39:28Z 1509.21 2017-06-28T08:39:38Z 1509.3699999999999 2017-06-28T08:39:47Z 1510.25 2017-06-28T08:39:57Z 1511.3900000000001 2017-06-28T08:40:13Z 1511.78 2017-06-28T08:40:23Z 1512.26 2017-06-28T08:40:36Z 1512.78 2017-06-28T08:40:39Z 1515.3299999999999 2017-06-28T08:40:55Z 1515.24 2017-06-28T08:41:09Z 1516.23 2017-06-28T08:41:15Z 1517.52 2017-06-28T08:41:25Z 1519.27 2017-06-28T08:41:40Z 1521.74 2017-06-28T08:41:53Z 1523.6600000000001 2017-06-28T08:42:08Z 1524.45 2017-06-28T08:42:21Z 1523.54 2017-06-28T08:42:47Z 1523.49 2017-06-28T08:43:25Z 1523.8099999999999 2017-06-28T08:43:56Z 1523.6400000000001 2017-06-28T08:44:35Z 1523.8699999999999 2017-06-28T08:45:06Z 1523.77 2017-06-28T08:45:32Z 1523.8299999999999 2017-06-28T08:46:03Z 1523.78 2017-06-28T08:47:08Z 1524.8599999999999 2017-06-28T08:47:56Z 1525.1199999999999 2017-06-28T08:48:24Z 1525.4000000000001 2017-06-28T08:48:53Z 1525.6600000000001 2017-06-28T08:49:12Z 1525.45 2017-06-28T08:49:40Z 1525.47 2017-06-28T08:49:57Z 1525.74 2017-06-28T08:50:25Z 1525.6900000000001 2017-06-28T08:50:55Z 1525.3800000000001 2017-06-28T08:51:25Z 1525.53 2017-06-28T08:51:52Z 1525.5699999999999 2017-06-28T08:52:16Z 1525.48 2017-06-28T08:52:40Z 1525.6099999999999 2017-06-28T08:53:23Z 1525.77 2017-06-28T08:54:00Z 1525.8 2017-06-28T08:54:29Z 1526 2017-06-28T08:54:58Z 1526.1900000000001 2017-06-28T08:55:32Z 1526.1500000000001 2017-06-28T08:56:00Z 1526.2 2017-06-28T08:56:17Z 1525.9000000000001 2017-06-28T08:56:32Z 1525.4200000000001 2017-06-28T08:56:41Z 1523.79 2017-06-28T08:56:52Z 1524.99 2017-06-28T08:57:11Z 1525.5699999999999 2017-06-28T08:57:16Z 1527.45 2017-06-28T08:57:33Z 1529.53 2017-06-28T08:57:50Z 1530.9300000000001 2017-06-28T08:58:06Z 1531.55 2017-06-28T08:58:13Z 1533 2017-06-28T08:58:26Z 1533.55 2017-06-28T08:58:30Z 1534.5599999999999 2017-06-28T08:58:44Z 1535.01 2017-06-28T08:58:51Z 1536.1300000000001 2017-06-28T08:59:06Z 1536.49 2017-06-28T08:59:10Z 1537.3699999999999 2017-06-28T08:59:24Z 1537.51 2017-06-28T08:59:30Z 1537.9400000000001 2017-06-28T08:59:47Z 1538.4000000000001 2017-06-28T09:00:02Z 1539.24 2017-06-28T09:00:13Z 1539.4300000000001 2017-06-28T09:00:21Z 1539.5 2017-06-28T09:00:24Z 1540.4400000000001 2017-06-28T09:00:44Z 1542.1900000000001 2017-06-28T09:01:01Z 1542.3199999999999 2017-06-28T09:01:03Z 1542.96 2017-06-28T09:01:20Z 1544.4400000000001 2017-06-28T09:01:34Z 1545.5 2017-06-28T09:01:52Z 1545.23 2017-06-28T09:02:06Z 1544.6400000000001 2017-06-28T09:02:28Z 1545.1300000000001 2017-06-28T09:02:42Z 1545.5599999999999 2017-06-28T09:02:56Z 1545.5999999999999 2017-06-28T09:02:59Z 1545.5599999999999 2017-06-28T09:03:03Z 1546.4400000000001 2017-06-28T09:03:18Z 1546.47 2017-06-28T09:03:20Z 1546.4400000000001 2017-06-28T09:03:22Z 1547.0799999999999 2017-06-28T09:03:36Z 1547.0999999999999 2017-06-28T09:03:41Z 1547.1300000000001 2017-06-28T09:03:43Z 1547.24 2017-06-28T09:03:49Z 1547.28 2017-06-28T09:03:53Z 1547.3900000000001 2017-06-28T09:03:57Z 1547.4300000000001 2017-06-28T09:03:59Z 1547.9100000000001 2017-06-28T09:04:11Z 1548.9100000000001 2017-06-28T09:04:25Z 1549.8399999999999 2017-06-28T09:04:36Z 1550.9100000000001 2017-06-28T09:04:50Z 1551.75 2017-06-28T09:05:10Z 1551.3299999999999 2017-06-28T09:05:29Z 1551.5899999999999 2017-06-28T09:05:48Z 1551.6500000000001 2017-06-28T09:06:19Z 1551.76 2017-06-28T09:06:38Z 1551.54 2017-06-28T09:06:54Z 1551.1900000000001 2017-06-28T09:07:01Z 1551.1700000000001 2017-06-28T09:07:07Z 1550.77 2017-06-28T09:07:21Z 1550.52 2017-06-28T09:07:24Z 1550.53 2017-06-28T09:07:37Z 1549.9000000000001 2017-06-28T09:07:52Z 1549.3299999999999 2017-06-28T09:08:06Z 1548.3099999999999 2017-06-28T09:08:16Z 1548.1199999999999 2017-06-28T09:08:18Z 1547.71 2017-06-28T09:08:32Z 1547.3699999999999 2017-06-28T09:08:38Z 1547.1099999999999 2017-06-28T09:08:42Z 1546.2 2017-06-28T09:08:55Z 1545.6900000000001 2017-06-28T09:09:09Z 1545.3900000000001 2017-06-28T09:09:14Z 1544.6800000000001 2017-06-28T09:09:28Z 1544.74 2017-06-28T09:09:30Z 1544.01 2017-06-28T09:09:46Z 1543.3099999999999 2017-06-28T09:10:00Z 1543.03 2017-06-28T09:10:03Z 1542.1099999999999 2017-06-28T09:10:18Z 1541.55 2017-06-28T09:10:32Z 1540.8599999999999 2017-06-28T09:10:52Z 1540.9100000000001 2017-06-28T09:11:28Z 1540.6400000000001 2017-06-28T09:12:23Z 1540.5799999999999 2017-06-28T09:12:54Z 1540.8399999999999 2017-06-28T09:13:20Z 1541.46 2017-06-28T09:13:46Z 1542.01 2017-06-28T09:14:05Z 1542.1099999999999 2017-06-28T09:14:24Z 1541.9000000000001 2017-06-28T09:14:39Z 1540.95 2017-06-28T09:14:55Z 1539.71 2017-06-28T09:15:09Z 1538.6600000000001 2017-06-28T09:15:23Z 1538.53 2017-06-28T09:15:25Z 1538.4200000000001 2017-06-28T09:15:28Z 1537.3900000000001 2017-06-28T09:15:44Z 1536.5999999999999 2017-06-28T09:15:51Z 1535.28 2017-06-28T09:16:06Z 1535.3399999999999 2017-06-28T09:16:15Z 1535.3199999999999 2017-06-28T09:16:19Z 1534.8699999999999 2017-06-28T09:16:28Z 1534.4300000000001 2017-06-28T09:16:31Z 1533.9200000000001 2017-06-28T09:16:35Z 1532.73 2017-06-28T09:16:45Z 1532.0599999999999 2017-06-28T09:16:53Z 1530.8599999999999 2017-06-28T09:17:02Z 1529.4300000000001 2017-06-28T09:17:14Z 1529.05 2017-06-28T09:17:16Z 1527.27 2017-06-28T09:17:31Z 1526.01 2017-06-28T09:17:47Z 1524.79 2017-06-28T09:18:01Z 1523.6099999999999 2017-06-28T09:18:35Z 1523.6800000000001 2017-06-28T09:19:16Z 1524.95 2017-06-28T09:19:35Z 1524.49 2017-06-28T09:20:04Z 1524.4400000000001 2017-06-28T09:20:42Z 1525.5799999999999 2017-06-28T09:21:06Z 1525.1400000000001 2017-06-28T09:21:28Z 1525.4400000000001 2017-06-28T09:21:36Z 1525.26 2017-06-28T09:21:47Z 1523.71 2017-06-28T09:22:05Z 1521.97 2017-06-28T09:22:24Z 1520.0999999999999 2017-06-28T09:22:43Z 1519.3699999999999 2017-06-28T09:23:02Z 1517.8800000000001 2017-06-28T09:23:22Z 1516.8900000000001 2017-06-28T09:23:41Z 1514.77 2017-06-28T09:24:00Z 1514.05 2017-06-28T09:24:07Z 1512.75 2017-06-28T09:24:26Z 1511.5899999999999 2017-06-28T09:24:41Z 1510.5699999999999 2017-06-28T09:24:54Z 1511.22 2017-06-28T09:25:14Z 1512.6500000000001 2017-06-28T09:25:35Z 1512.6800000000001 2017-06-28T09:25:39Z 1513.74 2017-06-28T09:25:53Z 1513.22 2017-06-28T09:26:08Z 1513.1099999999999 2017-06-28T09:26:15Z 1513.3699999999999 2017-06-28T09:26:28Z 1512.96 2017-06-28T09:26:43Z 1512.8699999999999 2017-06-28T09:26:54Z 1513.6900000000001 2017-06-28T09:27:08Z 1513.6099999999999 2017-06-28T09:27:35Z 1513.6700000000001 2017-06-28T09:27:37Z 1514.0999999999999 2017-06-28T09:27:44Z 1514.29 2017-06-28T09:28:09Z 1514.5899999999999 2017-06-28T09:28:29Z 1514.24 2017-06-28T09:28:50Z 1513.1300000000001 2017-06-28T09:29:13Z 1512.5 2017-06-28T09:29:32Z 1511.27 2017-06-28T09:29:47Z 1509.47 2017-06-28T09:30:09Z 1507.5699999999999 2017-06-28T09:30:33Z 1506.1099999999999 2017-06-28T09:30:54Z 1504.71 2017-06-28T09:31:10Z 1503.4300000000001 2017-06-28T09:31:32Z 1501.3399999999999 2017-06-28T09:31:54Z 1499.78 2017-06-28T09:32:13Z 1499.2 2017-06-28T09:32:32Z 1498.4300000000001 2017-06-28T09:32:52Z 1497.4300000000001 2017-06-28T09:33:16Z 1496.49 2017-06-28T09:33:45Z 1495.8099999999999 2017-06-28T09:34:08Z 1494.4000000000001 2017-06-28T09:34:30Z 1494.1600000000001 2017-06-28T09:34:41Z 1492.7 2017-06-28T09:34:46Z 1489.28 2017-06-28T09:34:57Z 1486.99 2017-06-28T09:35:15Z 1486.55 2017-06-28T09:35:23Z 1486.3199999999999 2017-06-28T09:35:25Z 1484.6300000000001 2017-06-28T09:35:41Z 1483.29 2017-06-28T09:35:57Z 1483.4300000000001 2017-06-28T09:36:12Z 1481.9300000000001 2017-06-28T09:36:32Z 1480.3199999999999 2017-06-28T09:36:50Z 1478.54 2017-06-28T09:37:01Z 1476.8699999999999 2017-06-28T09:37:12Z 1475.27 2017-06-28T09:37:26Z 1475.23 2017-06-28T09:37:29Z 1475.0999999999999 2017-06-28T09:37:33Z 1474.9300000000001 2017-06-28T09:37:40Z 1474.8 2017-06-28T09:37:44Z 1474.51 2017-06-28T09:37:58Z 1474.1300000000001 2017-06-28T09:38:07Z 1474.3199999999999 2017-06-28T09:38:12Z 1472.8699999999999 2017-06-28T09:38:27Z 1471.24 2017-06-28T09:38:32Z 1472.5899999999999 2017-06-28T09:38:41Z 1474.1400000000001 2017-06-28T09:38:56Z 1474.8399999999999 2017-06-28T09:39:12Z 1474.49 2017-06-28T09:39:15Z 1474.6700000000001 2017-06-28T09:39:21Z 1471.55 2017-06-28T09:39:41Z 1469.53 2017-06-28T09:40:06Z 1468.3199999999999 2017-06-28T09:40:25Z 1466.3099999999999 2017-06-28T09:40:44Z 1465.3099999999999 2017-06-28T09:40:49Z 1462.05 2017-06-28T09:40:57Z 1459.45 2017-06-28T09:41:06Z 1458.6400000000001 2017-06-28T09:41:22Z 1458.2 2017-06-28T09:41:29Z 1457.5799999999999 2017-06-28T09:41:36Z 1457.99 2017-06-28T09:41:49Z 1457.49 2017-06-28T09:41:56Z 1457.6099999999999 2017-06-28T09:42:00Z 1458.3199999999999 2017-06-28T09:42:17Z 1458.6600000000001 2017-06-28T09:42:45Z 1458.6500000000001 2017-06-28T09:43:20Z 1458.1900000000001 2017-06-28T09:43:47Z 1457.79 2017-06-28T09:44:16Z 1457.5799999999999 2017-06-28T09:44:48Z 1458.24 2017-06-28T09:45:11Z 1458.1199999999999 2017-06-28T09:45:36Z 1457.8499999999999 2017-06-28T09:46:04Z 1458.1400000000001 2017-06-28T09:46:38Z 1457.23 2017-06-28T09:47:13Z 1457.6300000000001 2017-06-28T09:47:35Z 1457.3399999999999 2017-06-28T09:47:36Z 1455.76 2017-06-28T09:47:49Z 1456.3399999999999 2017-06-28T09:48:05Z 1456.48 2017-06-28T09:48:23Z 1456.8099999999999 2017-06-28T09:48:36Z 1455.96 2017-06-28T09:48:55Z 1455.6400000000001 2017-06-28T09:49:21Z 1455.9400000000001 2017-06-28T09:49:38Z 1455.1900000000001 2017-06-28T09:49:57Z 1455.0699999999999 2017-06-28T09:49:59Z 1451.8099999999999 2017-06-28T09:50:13Z 1451.5899999999999 2017-06-28T09:50:28Z 1452.8199999999999 2017-06-28T09:50:32Z 1452.9200000000001 2017-06-28T09:50:34Z 1451.1500000000001 2017-06-28T09:50:44Z 1451.8199999999999 2017-06-28T09:50:59Z 1451.76 2017-06-28T09:51:00Z 1452.9400000000001 2017-06-28T09:51:13Z 1453.55 2017-06-28T09:51:27Z 1453.6600000000001 2017-06-28T09:51:44Z 1454.3 2017-06-28T09:51:52Z 1454.5 2017-06-28T09:51:55Z 1455.27 2017-06-28T09:52:11Z 1455.51 2017-06-28T09:52:18Z 1456.4200000000001 2017-06-28T09:52:28Z 1456.6300000000001 2017-06-28T09:52:34Z 1457.3399999999999 2017-06-28T09:52:39Z 1457.46 2017-06-28T09:52:42Z 1457.6400000000001 2017-06-28T09:52:46Z 1457.51 2017-06-28T09:52:55Z 1458.6800000000001 2017-06-28T09:53:10Z 1458.6199999999999 2017-06-28T09:53:23Z 1458.55 2017-06-28T09:53:25Z 1458.4300000000001 2017-06-28T09:53:41Z 1458.3900000000001 2017-06-28T09:53:42Z 1457.22 2017-06-28T09:53:52Z 1456.05 2017-06-28T09:54:05Z 1455.8099999999999 2017-06-28T09:54:15Z 1456.6400000000001 2017-06-28T09:54:22Z 1456.1099999999999 2017-06-28T09:54:35Z 1454.76 2017-06-28T09:54:58Z 1456.27 2017-06-28T09:55:18Z 1457.0599999999999 2017-06-28T09:55:38Z 1456.3199999999999 2017-06-28T09:55:56Z 1455.1800000000001 2017-06-28T09:56:19Z 1455.8399999999999 2017-06-28T09:56:35Z 1456.22 2017-06-28T09:56:55Z 1456 2017-06-28T09:57:09Z 1455.6700000000001 2017-06-28T09:57:13Z 1454.1900000000001 2017-06-28T09:57:30Z 1452.26 2017-06-28T09:57:45Z 1451.3699999999999 2017-06-28T09:57:59Z 1449.9200000000001 2017-06-28T09:58:05Z 1448.1400000000001 2017-06-28T09:58:18Z 1446.77 2017-06-28T09:58:35Z 1446.4300000000001 2017-06-28T09:58:48Z 1446.8199999999999 2017-06-28T09:59:05Z 1446.27 2017-06-28T09:59:19Z 1445.9400000000001 2017-06-28T09:59:23Z 1447.45 2017-06-28T09:59:37Z 1448.6199999999999 2017-06-28T09:59:50Z 1450.3499999999999 2017-06-28T10:00:00Z 1451.1500000000001 2017-06-28T10:00:14Z 1451.45 2017-06-28T10:00:25Z 1452.0999999999999 2017-06-28T10:00:39Z 1452.73 2017-06-28T10:00:48Z 1452.6300000000001 2017-06-28T10:00:53Z 1452.4100000000001 2017-06-28T10:01:00Z 1452.5999999999999 2017-06-28T10:01:10Z 1453.9000000000001 2017-06-28T10:01:18Z 1453.8299999999999 2017-06-28T10:01:24Z 1454.1600000000001 2017-06-28T10:01:40Z 1454.3699999999999 2017-06-28T10:01:44Z 1454.77 2017-06-28T10:01:52Z 1454.5799999999999 2017-06-28T10:01:59Z 1454.3199999999999 2017-06-28T10:02:03Z 1455.26 2017-06-28T10:02:21Z 1455.4200000000001 2017-06-28T10:02:43Z 1455.7 2017-06-28T10:03:01Z 1455.6800000000001 2017-06-28T10:03:02Z 1455.8 2017-06-28T10:03:06Z 1456.3699999999999 2017-06-28T10:03:19Z 1455.4200000000001 2017-06-28T10:03:38Z 1455.51 2017-06-28T10:04:01Z 1456.3299999999999 2017-06-28T10:04:26Z 1456.27 2017-06-28T10:04:28Z 1456.25 2017-06-28T10:04:31Z 1455.4000000000001 2017-06-28T10:04:39Z 1456.3900000000001 2017-06-28T10:04:48Z 1456.4200000000001 2017-06-28T10:04:49Z 1456.8699999999999 2017-06-28T10:04:53Z 1458.0699999999999 2017-06-28T10:05:08Z 1458.2 2017-06-28T10:05:10Z 1459.26 2017-06-28T10:05:24Z 1459.73 2017-06-28T10:05:32Z 1459.9400000000001 2017-06-28T10:05:48Z 1460.1800000000001 2017-06-28T10:06:06Z 1460.4400000000001 2017-06-28T10:06:09Z 1460.55 2017-06-28T10:06:13Z 1460.8800000000001 2017-06-28T10:06:24Z 1460.74 2017-06-28T10:06:27Z 1460.72 2017-06-28T10:06:43Z 1461.6600000000001 2017-06-28T10:06:56Z 1461.55 2017-06-28T10:07:03Z 1461.49 2017-06-28T10:07:05Z 1461.5799999999999 2017-06-28T10:07:21Z 1462.0599999999999 2017-06-28T10:07:39Z 1462.03 2017-06-28T10:08:06Z 1461.5599999999999 2017-06-28T10:08:38Z 1461.79 2017-06-28T10:09:04Z 1461.73 2017-06-28T10:09:37Z 1461.72 2017-06-28T10:09:54Z 1461.8399999999999 2017-06-28T10:10:30Z 1462.2 2017-06-28T10:10:56Z 1462.1600000000001 2017-06-28T10:11:24Z 1461.8499999999999 2017-06-28T10:11:33Z 1462.73 2017-06-28T10:11:43Z 1462.9300000000001 2017-06-28T10:11:56Z 1463.8199999999999 2017-06-28T10:12:12Z 1463.8800000000001 2017-06-28T10:12:16Z 1464.8199999999999 2017-06-28T10:12:23Z 1466.22 2017-06-28T10:12:38Z 1466.54 2017-06-28T10:12:45Z 1466.6400000000001 2017-06-28T10:12:47Z 1465.78 2017-06-28T10:13:01Z 1467.24 2017-06-28T10:13:11Z 1466.8800000000001 2017-06-28T10:13:25Z 1467.3 2017-06-28T10:13:33Z 1467.8699999999999 2017-06-28T10:13:37Z 1468.4100000000001 2017-06-28T10:13:43Z 1469.6900000000001 2017-06-28T10:13:56Z 1468.95 2017-06-28T10:14:09Z 1469.3 2017-06-28T10:14:13Z 1469.9000000000001 2017-06-28T10:14:20Z 1470.1500000000001 2017-06-28T10:14:25Z 1469.98 2017-06-28T10:14:32Z 1470.8 2017-06-28T10:14:47Z 1471.46 2017-06-28T10:14:57Z 1471.8299999999999 2017-06-28T10:15:08Z 1472.05 2017-06-28T10:15:14Z 1472.27 2017-06-28T10:15:28Z 1471.52 2017-06-28T10:15:38Z 1471.5599999999999 2017-06-28T10:15:40Z 1471.8399999999999 2017-06-28T10:15:46Z 1471.77 2017-06-28T10:15:49Z 1471.1700000000001 2017-06-28T10:15:56Z 1470.6700000000001 2017-06-28T10:16:08Z 1470.8599999999999 2017-06-28T10:16:25Z 1472.49 2017-06-28T10:16:53Z 1471.1199999999999 2017-06-28T10:17:23Z 1470.95 2017-06-28T10:17:24Z 1471.4400000000001 2017-06-28T10:17:34Z 1472.53 2017-06-28T10:17:38Z 1473.73 2017-06-28T10:17:41Z 1471.2 2017-06-28T10:17:57Z 1474.01 2017-06-28T10:18:14Z 1473.6800000000001 2017-06-28T10:18:34Z 1473.6099999999999 2017-06-28T10:18:36Z 1474.99 2017-06-28T10:18:40Z 1477.1700000000001 2017-06-28T10:18:50Z 1474.6099999999999 2017-06-28T10:18:59Z 1474.4100000000001 2017-06-28T10:19:04Z 1475.1300000000001 2017-06-28T10:19:11Z 1476.6199999999999 2017-06-28T10:19:22Z 1476.98 2017-06-28T10:19:33Z 1477.02 2017-06-28T10:19:44Z 1477.45 2017-06-28T10:19:52Z 1477.52 2017-06-28T10:19:57Z 1477.46 2017-06-28T10:20:04Z 1477.0799999999999 2017-06-28T10:20:11Z 1477.3399999999999 2017-06-28T10:20:25Z 1476.3299999999999 2017-06-28T10:20:34Z 1476.23 2017-06-28T10:20:37Z 1476.8900000000001 2017-06-28T10:20:44Z 1474.8399999999999 2017-06-28T10:20:58Z 1474.3499999999999 2017-06-28T10:21:09Z 1475.0599999999999 2017-06-28T10:21:16Z 1474.6600000000001 2017-06-28T10:21:29Z 1474.1800000000001 2017-06-28T10:21:36Z 1473.9200000000001 2017-06-28T10:21:50Z 1473.3299999999999 2017-06-28T10:21:53Z 1472.8399999999999 2017-06-28T10:22:05Z 1472.5 2017-06-28T10:22:11Z 1470.1800000000001 2017-06-28T10:22:29Z 1469.6500000000001 2017-06-28T10:22:45Z 1469.24 2017-06-28T10:22:59Z 1468.72 2017-06-28T10:23:15Z 1467.97 2017-06-28T10:23:27Z 1468.8099999999999 2017-06-28T10:23:42Z 1467.78 2017-06-28T10:24:03Z 1467.1400000000001 2017-06-28T10:24:26Z 1468.3399999999999 2017-06-28T10:24:45Z 1468.1300000000001 2017-06-28T10:25:00Z 1468.0899999999999 2017-06-28T10:25:01Z 1467.47 2017-06-28T10:25:18Z 1467.0699999999999 2017-06-28T10:25:26Z 1466.98 2017-06-28T10:25:31Z 1467.4200000000001 2017-06-28T10:25:43Z 1466.8399999999999 2017-06-28T10:25:59Z 1468.0899999999999 2017-06-28T10:26:15Z 1468.02 2017-06-28T10:26:23Z 1468.05 2017-06-28T10:26:27Z 1468.3699999999999 2017-06-28T10:26:38Z 1468.1800000000001 2017-06-28T10:26:48Z 1467.27 2017-06-28T10:26:54Z 1467.21 2017-06-28T10:27:00Z 1465.8699999999999 2017-06-28T10:27:08Z 1465.0699999999999 2017-06-28T10:27:25Z 1465.1300000000001 2017-06-28T10:27:26Z 1464.9200000000001 2017-06-28T10:27:30Z 1464.5 2017-06-28T10:27:36Z 1463.8699999999999 2017-06-28T10:27:41Z 1462.3599999999999 2017-06-28T10:27:53Z 1461.8699999999999 2017-06-28T10:27:56Z 1460.46 2017-06-28T10:28:10Z 1459.3399999999999 2017-06-28T10:28:21Z 1458.3399999999999 2017-06-28T10:28:34Z 1456.6700000000001 2017-06-28T10:28:46Z 1457.22 2017-06-28T10:28:56Z 1457.3199999999999 2017-06-28T10:29:00Z 1455.4200000000001 2017-06-28T10:29:08Z 1452.0699999999999 2017-06-28T10:29:23Z 1450.47 2017-06-28T10:29:38Z 1448.1300000000001 2017-06-28T10:29:53Z 1448.26 2017-06-28T10:30:09Z 1447.55 2017-06-28T10:30:16Z 1446.55 2017-06-28T10:30:28Z 1444.8 2017-06-28T10:30:41Z 1444.6800000000001 2017-06-28T10:30:43Z 1443.78 2017-06-28T10:30:55Z 1443.3499999999999 2017-06-28T10:31:06Z 1441.97 2017-06-28T10:31:20Z 1440.01 2017-06-28T10:31:42Z 1439.4300000000001 2017-06-28T10:32:02Z 1438.76 2017-06-28T10:32:11Z 1437.73 2017-06-28T10:32:27Z 1437.8800000000001 2017-06-28T10:32:30Z 1436.49 2017-06-28T10:32:48Z 1435.8 2017-06-28T10:32:56Z 1433.0899999999999 2017-06-28T10:33:14Z 1432.02 2017-06-28T10:33:23Z 1429.71 2017-06-28T10:33:44Z 1427.7 2017-06-28T10:34:02Z 1425.1500000000001 2017-06-28T10:34:22Z 1423.02 2017-06-28T10:34:38Z 1420.02 2017-06-28T10:34:54Z 1418.1199999999999 2017-06-28T10:35:13Z 1415.0899999999999 2017-06-28T10:35:32Z 1412.5699999999999 2017-06-28T10:35:50Z 1410.6199999999999 2017-06-28T10:36:11Z 1407.79 2017-06-28T10:36:30Z 1405.6199999999999 2017-06-28T10:36:45Z 1405.02 2017-06-28T10:36:58Z 1405.05 2017-06-28T10:37:15Z 1404.9400000000001 2017-06-28T10:37:20Z 1403.46 2017-06-28T10:37:38Z 1403.1099999999999 2017-06-28T10:37:50Z 1403 2017-06-28T10:38:02Z 1403.1400000000001 2017-06-28T10:38:21Z 1403.1300000000001 2017-06-28T10:38:47Z 1403.3599999999999 2017-06-28T10:39:07Z 1403.8099999999999 2017-06-28T10:39:21Z 1403.5599999999999 2017-06-28T10:39:41Z 1402.97 2017-06-28T10:40:01Z 1402.8399999999999 2017-06-28T10:40:19Z 1403.25 2017-06-28T10:40:36Z 1403.5899999999999 2017-06-28T10:40:56Z 1402.03 2017-06-28T10:41:17Z 1402.02 2017-06-28T10:41:33Z 1402.1199999999999 2017-06-28T10:41:52Z 1402.54 2017-06-28T10:42:07Z 1402.02 2017-06-28T10:42:24Z 1402.1600000000001 2017-06-28T10:42:48Z 1402.03 2017-06-28T10:43:07Z 1401.97 2017-06-28T10:43:25Z 1401.8399999999999 2017-06-28T10:43:55Z 1402.9300000000001 2017-06-28T10:44:25Z 1402.51 2017-06-28T10:45:10Z 1401.9000000000001 2017-06-28T10:45:15Z 1399.5999999999999 2017-06-28T10:45:35Z 1396.5599999999999 2017-06-28T10:45:53Z 1396.99 2017-06-28T10:46:08Z 1394.25 2017-06-28T10:46:24Z 1391.1099999999999 2017-06-28T10:46:41Z 1388.3900000000001 2017-06-28T10:47:02Z 1385.28 2017-06-28T10:47:19Z 1382.1600000000001 2017-06-28T10:47:34Z 1380.3499999999999 2017-06-28T10:47:50Z 1377.6199999999999 2017-06-28T10:48:05Z 1376.95 2017-06-28T10:48:18Z 1374.1700000000001 2017-06-28T10:48:37Z 1373.99 2017-06-28T10:48:38Z 1372.1400000000001 2017-06-28T10:48:53Z 1370.53 2017-06-28T10:49:05Z 1370.1500000000001 2017-06-28T10:49:12Z 1369.9300000000001 2017-06-28T10:49:16Z 1368.4100000000001 2017-06-28T10:49:31Z 1367.45 2017-06-28T10:49:48Z 1367.0999999999999 2017-06-28T10:49:52Z 1366.3800000000001 2017-06-28T10:50:02Z 1366.2 2017-06-28T10:50:05Z 1365.51 2017-06-28T10:50:13Z 1364.6099999999999 2017-06-28T10:50:29Z 1364.4300000000001 2017-06-28T10:50:31Z 1362.6900000000001 2017-06-28T10:50:43Z 1361.4100000000001 2017-06-28T10:51:04Z 1359.9200000000001 2017-06-28T10:51:24Z 1357.99 2017-06-28T10:51:42Z 1357.47 2017-06-28T10:52:03Z 1357.25 2017-06-28T10:52:08Z 1357.0799999999999 2017-06-28T10:52:12Z 1355.8800000000001 2017-06-28T10:52:23Z 1355.5999999999999 2017-06-28T10:52:28Z 1352.51 2017-06-28T10:52:51Z 1352.1500000000001 2017-06-28T10:52:54Z 1351.3800000000001 2017-06-28T10:53:00Z 1349.3800000000001 2017-06-28T10:53:18Z 1348.3499999999999 2017-06-28T10:53:27Z 1347.3699999999999 2017-06-28T10:53:43Z 1347.3599999999999 2017-06-28T10:53:44Z 1347.3599999999999 2017-06-28T10:53:48Z 1345.02 2017-06-28T10:54:09Z 1342.79 2017-06-28T10:54:29Z 1340.9200000000001 2017-06-28T10:54:49Z 1338.6099999999999 2017-06-28T10:55:06Z 1336.02 2017-06-28T10:55:26Z 1334.5999999999999 2017-06-28T10:55:47Z 1332.1500000000001 2017-06-28T10:56:06Z 1330.4000000000001 2017-06-28T10:56:25Z 1329.75 2017-06-28T10:56:33Z 1327.1600000000001 2017-06-28T10:56:53Z 1324.6500000000001 2017-06-28T10:57:12Z 1322.48 2017-06-28T10:57:28Z 1322.0799999999999 2017-06-28T10:57:32Z 1321.8699999999999 2017-06-28T10:57:34Z 1319.6600000000001 2017-06-28T10:57:50Z 1318.22 2017-06-28T10:58:01Z 1315.6900000000001 2017-06-28T10:58:21Z 1315.45 2017-06-28T10:58:23Z 1313.9300000000001 2017-06-28T10:58:40Z 1312.6700000000001 2017-06-28T10:58:47Z 1311.1199999999999 2017-06-28T10:59:04Z 1309.77 2017-06-28T10:59:19Z 1308.0699999999999 2017-06-28T10:59:27Z 1306.98 2017-06-28T10:59:38Z 1303.77 2017-06-28T10:59:57Z 1302.8800000000001 2017-06-28T11:00:12Z 1301.23 2017-06-28T11:00:33Z 1299.3800000000001 2017-06-28T11:00:54Z 1299.21 2017-06-28T11:01:13Z 1298.6500000000001 2017-06-28T11:01:29Z 1298.4200000000001 2017-06-28T11:01:47Z 1297.8800000000001 2017-06-28T11:02:04Z 1297.6099999999999 2017-06-28T11:02:12Z 1297.96 2017-06-28T11:02:31Z 1297.8199999999999 2017-06-28T11:02:56Z 1297.4400000000001 2017-06-28T11:03:21Z 1298.1300000000001 2017-06-28T11:03:40Z 1298.1500000000001 2017-06-28T11:03:56Z 1296.9300000000001 2017-06-28T11:04:29Z 1296.8399999999999 2017-06-28T11:05:20Z 1296.77 2017-06-28T11:06:15Z 1296.9400000000001 2017-06-28T11:07:33Z 1296.3399999999999 2017-06-28T11:09:43Z 1297.3499999999999 2017-06-28T11:09:58Z 1297.6300000000001 2017-06-28T11:10:10Z 1297.5999999999999 2017-06-28T11:10:35Z 1297.8 2017-06-28T11:10:49Z 1297.4100000000001 2017-06-28T11:11:04Z 1298.0799999999999 2017-06-28T11:11:31Z 1297.8299999999999 2017-06-28T11:11:55Z 1297.8599999999999 2017-06-28T11:12:24Z 1297.76 2017-06-28T11:12:48Z 1297.9400000000001 2017-06-28T11:13:26Z 1298.02 2017-06-28T11:13:59Z 1297.71 2017-06-28T11:14:18Z 1297.5 2017-06-28T11:14:49Z 1297.3 2017-06-28T11:15:14Z 1297.3199999999999 2017-06-28T11:15:44Z 1297.3199999999999 2017-06-28T11:16:03Z 1296.8900000000001 2017-06-28T11:16:33Z 1297.22 2017-06-28T11:16:51Z 1297.22 2017-06-28T11:17:03Z 1297.1600000000001 2017-06-28T11:17:27Z 1296.5899999999999 2017-06-28T11:17:47Z 1296.77 2017-06-28T11:18:02Z 1296.8499999999999 2017-06-28T11:18:18Z 1296.5599999999999 2017-06-28T11:18:27Z 1295.73 2017-06-28T11:18:40Z 1294.6900000000001 2017-06-28T11:18:58Z 1294.5799999999999 2017-06-28T11:19:00Z 1294.77 2017-06-28T11:19:19Z 1294.47 2017-06-28T11:19:33Z 1294.3800000000001 2017-06-28T11:19:36Z 1294.4400000000001 2017-06-28T11:19:56Z 1293.9300000000001 2017-06-28T11:20:14Z 1293.1700000000001 2017-06-28T11:20:36Z 1292.5999999999999 2017-06-28T11:20:51Z 1292.54 2017-06-28T11:21:13Z 1291.74 2017-06-28T11:21:33Z 1290.55 2017-06-28T11:21:56Z 1290.45 2017-06-28T11:22:08Z 1290.3 2017-06-28T11:22:11Z 1289.6900000000001 2017-06-28T11:22:33Z 1289.03 2017-06-28T11:22:54Z 1288.8399999999999 2017-06-28T11:23:17Z 1288.3900000000001 2017-06-28T11:23:36Z 1288.3699999999999 2017-06-28T11:23:37Z 1288.0799999999999 2017-06-28T11:23:42Z 1287.52 2017-06-28T11:24:04Z 1286.8499999999999 2017-06-28T11:24:26Z 1285.9200000000001 2017-06-28T11:24:49Z 1285.77 2017-06-28T11:25:10Z 1285.54 2017-06-28T11:25:31Z 1284.6800000000001 2017-06-28T11:25:53Z 1283.8900000000001 2017-06-28T11:26:10Z 1282.8699999999999 2017-06-28T11:26:33Z 1281.8299999999999 2017-06-28T11:26:53Z 1280.9000000000001 2017-06-28T11:27:20Z 1280.22 2017-06-28T11:27:43Z 1279.46 2017-06-28T11:28:01Z 1278.29 2017-06-28T11:28:20Z 1278.3599999999999 2017-06-28T11:28:42Z 1277.3199999999999 2017-06-28T11:28:59Z 1277.51 2017-06-28T11:29:16Z 1276.8299999999999 2017-06-28T11:29:36Z 1276.5699999999999 2017-06-28T11:29:42Z 1276.4100000000001 2017-06-28T11:29:44Z 1275.3 2017-06-28T11:30:06Z 1275.3 2017-06-28T11:30:25Z 1274.6500000000001 2017-06-28T11:30:47Z 1274.74 2017-06-28T11:30:53Z 1274.0599999999999 2017-06-28T11:31:11Z 1273.49 2017-06-28T11:31:34Z 1272.6199999999999 2017-06-28T11:32:00Z 1271.99 2017-06-28T11:32:24Z 1271.5699999999999 2017-06-28T11:32:48Z 1271.26 2017-06-28T11:33:12Z 1269.3599999999999 2017-06-28T11:33:37Z 1268.8699999999999 2017-06-28T11:34:01Z 1267.77 2017-06-28T11:34:23Z 1266.95 2017-06-28T11:34:45Z 1266.1400000000001 2017-06-28T11:34:59Z 1265.98 2017-06-28T11:35:03Z 1266.22 2017-06-28T11:35:12Z 1264.47 2017-06-28T11:35:32Z 1263.9400000000001 2017-06-28T11:35:51Z 1263.8099999999999 2017-06-28T11:35:53Z 1262.71 2017-06-28T11:36:17Z 1260.71 2017-06-28T11:36:39Z 1259.0799999999999 2017-06-28T11:37:00Z 1258.29 2017-06-28T11:37:14Z 1257.45 2017-06-28T11:37:35Z 1255.6400000000001 2017-06-28T11:37:57Z 1253.27 2017-06-28T11:38:22Z 1252.3900000000001 2017-06-28T11:38:45Z 1250.6900000000001 2017-06-28T11:39:04Z 1248.1800000000001 2017-06-28T11:39:19Z 1248.55 2017-06-28T11:39:25Z 1248.6400000000001 2017-06-28T11:39:26Z 1248.6400000000001 2017-06-28T11:39:27Z 1248.47 2017-06-28T11:39:28Z 1248.24 2017-06-28T11:39:29Z 1248.05 2017-06-28T11:39:30Z 1247.9000000000001 2017-06-28T11:39:31Z 1247.8399999999999 2017-06-28T11:39:52Z 1245.9300000000001 2017-06-28T11:40:07Z 1244.45 2017-06-28T11:40:26Z 1244.45 2017-06-28T11:40:27Z 1244.4300000000001 2017-06-28T11:40:28Z 1244.3599999999999 2017-06-28T11:40:29Z 1244.26 2017-06-28T11:40:30Z 1243.4400000000001 2017-06-28T11:40:48Z 1243.28 2017-06-28T11:41:07Z 1242.1099999999999 2017-06-28T11:41:30Z 1241.4400000000001 2017-06-28T11:41:53Z 1241 2017-06-28T11:42:16Z 1240.96 2017-06-28T11:42:34Z 1241.3299999999999 2017-06-28T11:42:49Z 1241.01 2017-06-28T11:43:11Z 1241.27 2017-06-28T11:43:34Z 1241.1600000000001 2017-06-28T11:43:36Z 1241.1300000000001 2017-06-28T11:43:37Z 1241.0899999999999 2017-06-28T11:43:38Z 1241.05 2017-06-28T11:43:39Z 1241.03 2017-06-28T11:43:40Z 1241.04 2017-06-28T11:43:41Z 1240.5799999999999 2017-06-28T11:44:04Z 1240.0999999999999 2017-06-28T11:44:31Z 1239.99 2017-06-28T11:44:55Z 1239.47 2017-06-28T11:45:21Z 1239.1900000000001 2017-06-28T11:45:42Z 1239.2 2017-06-28T11:45:58Z 1239.1400000000001 2017-06-28T11:46:27Z 1237.8800000000001 2017-06-28T11:46:52Z 1238.3299999999999 2017-06-28T11:47:16Z 1237.8 2017-06-28T11:47:40Z 1237.6600000000001 2017-06-28T11:48:05Z 1236.9300000000001 2017-06-28T11:48:26Z 1230.95 2017-06-28T11:48:27Z 1230.95 2017-06-28T11:48:28Z