2017-01-29-St-Marcel-Aubagne_Trace 55.0 2017-01-29T08:53:49Z 55 2017-01-29T08:54:31Z 55 2017-01-29T08:55:17Z 55 2017-01-29T08:55:18Z 55 2017-01-29T08:55:19Z 55 2017-01-29T08:56:11Z 57.5 2017-01-29T08:57:03Z 60 2017-01-29T08:57:56Z 62.01 2017-01-29T08:58:49Z 65 2017-01-29T08:59:41Z 66.5 2017-01-29T09:00:34Z 70 2017-01-29T09:01:27Z 72.5 2017-01-29T09:02:27Z 75 2017-01-29T09:03:12Z 77.5 2017-01-29T09:04:05Z 80 2017-01-29T09:04:58Z 82.5 2017-01-29T09:05:50Z 85 2017-01-29T09:06:43Z 87.5 2017-01-29T09:07:36Z 90 2017-01-29T09:08:28Z 92.5 2017-01-29T09:09:21Z 95 2017-01-29T09:10:14Z 97.5 2017-01-29T09:11:06Z 100 2017-01-29T09:11:59Z 100 2017-01-29T09:12:52Z 104 2017-01-29T09:13:44Z 108 2017-01-29T09:14:37Z 112 2017-01-29T09:15:30Z 116 2017-01-29T09:16:22Z 120 2017-01-29T09:17:15Z 124 2017-01-29T09:18:08Z 128 2017-01-29T09:19:00Z 132 2017-01-29T09:19:53Z 130 2017-01-29T09:20:46Z 128 2017-01-29T09:21:39Z 126 2017-01-29T09:22:31Z 124 2017-01-29T09:23:24Z 122 2017-01-29T09:24:17Z 120 2017-01-29T09:25:09Z 118 2017-01-29T09:26:02Z 116 2017-01-29T09:26:55Z 114 2017-01-29T09:27:47Z 112 2017-01-29T09:28:40Z 110 2017-01-29T09:28:40Z 108 2017-01-29T09:28:41Z 106 2017-01-29T09:28:42Z 104 2017-01-29T09:28:46Z 102 2017-01-29T09:28:49Z 100 2017-01-29T09:29:00Z 98 2017-01-29T09:29:04Z 96 2017-01-29T09:29:07Z 96 2017-01-29T09:29:08Z 95 2017-01-29T09:29:09Z 95 2017-01-29T09:29:11Z 94 2017-01-29T09:29:13Z 92 2017-01-29T09:29:15Z 91 2017-01-29T09:29:16Z 90 2017-01-29T09:29:20Z 90 2017-01-29T09:29:21Z 90 2017-01-29T09:29:23Z 89 2017-01-29T09:29:27Z 88 2017-01-29T09:29:30Z 87 2017-01-29T09:29:31Z 85 2017-01-29T09:29:36Z 82.81 2017-01-29T09:29:41Z 87.14 2017-01-29T09:29:49Z 87.62 2017-01-29T09:29:51Z 88.58 2017-01-29T09:29:54Z 91.94 2017-01-29T09:30:03Z 92.90 2017-01-29T09:30:11Z 93.87 2017-01-29T09:30:15Z 93.87 2017-01-29T09:30:21Z 95.31 2017-01-29T09:30:33Z 95.79 2017-01-29T09:30:37Z 95.31 2017-01-29T09:30:41Z 95.31 2017-01-29T09:30:48Z 96.27 2017-01-29T09:31:01Z 95.79 2017-01-29T09:31:04Z 96.27 2017-01-29T09:31:07Z 96.27 2017-01-29T09:31:19Z 96.75 2017-01-29T09:31:21Z 96.75 2017-01-29T09:31:27Z 96.27 2017-01-29T09:31:42Z 95.31 2017-01-29T09:31:56Z 95.31 2017-01-29T09:32:00Z 94.35 2017-01-29T09:32:15Z 92.90 2017-01-29T09:32:25Z 92.42 2017-01-29T09:32:28Z 91.94 2017-01-29T09:32:34Z 90.50 2017-01-29T09:32:47Z 89.54 2017-01-29T09:32:57Z 89.06 2017-01-29T09:33:00Z 88.10 2017-01-29T09:33:06Z 87.62 2017-01-29T09:33:08Z 87.14 2017-01-29T09:33:11Z 85.69 2017-01-29T09:33:23Z 85.21 2017-01-29T09:33:30Z 84.25 2017-01-29T09:33:34Z 83.77 2017-01-29T09:33:47Z 83.29 2017-01-29T09:33:51Z 83.29 2017-01-29T09:34:01Z 82.81 2017-01-29T09:34:11Z 81.85 2017-01-29T09:34:21Z 81.85 2017-01-29T09:34:24Z 80.89 2017-01-29T09:34:37Z 80.41 2017-01-29T09:34:50Z 80.41 2017-01-29T09:35:02Z 79.93 2017-01-29T09:35:36Z 80.41 2017-01-29T09:36:06Z 79.45 2017-01-29T09:38:39Z 78.97 2017-01-29T09:38:55Z 79.45 2017-01-29T09:38:59Z 79.45 2017-01-29T09:39:01Z 81.37 2017-01-29T09:39:15Z 82.81 2017-01-29T09:39:29Z 84.25 2017-01-29T09:39:42Z 86.18 2017-01-29T09:40:00Z 88.10 2017-01-29T09:40:15Z 88.58 2017-01-29T09:40:27Z 89.54 2017-01-29T09:40:41Z 90.02 2017-01-29T09:40:44Z 90.98 2017-01-29T09:40:54Z 92.42 2017-01-29T09:41:02Z 93.87 2017-01-29T09:41:16Z 95.79 2017-01-29T09:41:29Z 96.27 2017-01-29T09:41:37Z 96.75 2017-01-29T09:41:40Z 96.75 2017-01-29T09:41:43Z 97.23 2017-01-29T09:41:47Z 97.23 2017-01-29T09:41:49Z 97.23 2017-01-29T09:41:54Z 97.23 2017-01-29T09:42:07Z 95.79 2017-01-29T09:42:19Z 94.83 2017-01-29T09:42:29Z 94.83 2017-01-29T09:42:33Z 93.39 2017-01-29T09:42:49Z 92.90 2017-01-29T09:42:53Z 92.90 2017-01-29T09:42:58Z 90.98 2017-01-29T09:43:13Z 91.94 2017-01-29T09:43:35Z 90.98 2017-01-29T09:43:50Z 87.62 2017-01-29T09:44:05Z 86.66 2017-01-29T09:44:09Z 85.21 2017-01-29T09:44:14Z 83.77 2017-01-29T09:44:29Z 83.29 2017-01-29T09:44:31Z 82.33 2017-01-29T09:44:42Z 81.37 2017-01-29T09:44:48Z 80.41 2017-01-29T09:44:55Z 78.48 2017-01-29T09:45:09Z 77.04 2017-01-29T09:45:22Z 75.12 2017-01-29T09:45:36Z 74.64 2017-01-29T09:45:39Z 71.76 2017-01-29T09:45:54Z 72.24 2017-01-29T09:46:06Z 72.72 2017-01-29T09:46:21Z 72.72 2017-01-29T09:46:35Z 73.68 2017-01-29T09:46:40Z 73.20 2017-01-29T09:46:45Z 73.68 2017-01-29T09:46:59Z 74.64 2017-01-29T09:47:13Z 75.12 2017-01-29T09:47:26Z 75.12 2017-01-29T09:48:10Z 75.12 2017-01-29T09:48:28Z 75.60 2017-01-29T09:48:54Z 76.08 2017-01-29T09:49:24Z 77.04 2017-01-29T09:49:45Z 78.00 2017-01-29T09:50:04Z 78.48 2017-01-29T09:50:10Z 78.97 2017-01-29T09:50:23Z 78.97 2017-01-29T09:50:35Z 79.45 2017-01-29T09:50:48Z 79.45 2017-01-29T09:50:52Z 79.45 2017-01-29T09:50:58Z 79.93 2017-01-29T09:51:10Z 80.89 2017-01-29T09:51:25Z 80.89 2017-01-29T09:51:38Z 81.37 2017-01-29T09:51:53Z 81.37 2017-01-29T09:52:08Z 81.37 2017-01-29T09:52:24Z 81.37 2017-01-29T09:53:12Z 81.85 2017-01-29T09:53:25Z 82.33 2017-01-29T09:53:37Z 82.81 2017-01-29T09:53:47Z 83.29 2017-01-29T09:54:03Z 83.77 2017-01-29T09:54:17Z 84.25 2017-01-29T09:54:28Z 84.25 2017-01-29T09:54:36Z 85.21 2017-01-29T09:54:51Z 85.69 2017-01-29T09:55:07Z 86.18 2017-01-29T09:55:20Z 86.66 2017-01-29T09:55:35Z 87.14 2017-01-29T09:55:47Z 87.62 2017-01-29T09:56:00Z 88.58 2017-01-29T09:56:15Z 88.58 2017-01-29T09:56:18Z 89.06 2017-01-29T09:56:33Z 89.06 2017-01-29T09:56:43Z 89.54 2017-01-29T09:56:54Z 90.50 2017-01-29T09:57:08Z 90.50 2017-01-29T09:57:16Z 90.98 2017-01-29T09:57:31Z 91.46 2017-01-29T09:57:41Z 91.94 2017-01-29T09:57:55Z 92.90 2017-01-29T09:58:07Z 93.39 2017-01-29T09:58:14Z 93.87 2017-01-29T09:58:19Z 94.35 2017-01-29T09:58:29Z 94.83 2017-01-29T09:58:39Z 94.83 2017-01-29T09:58:52Z 95.31 2017-01-29T09:59:05Z 95.31 2017-01-29T09:59:07Z 96.75 2017-01-29T09:59:22Z 97.23 2017-01-29T09:59:36Z 98.19 2017-01-29T09:59:45Z 98.67 2017-01-29T09:59:51Z 99.63 2017-01-29T10:00:05Z 99.15 2017-01-29T10:00:08Z 99.63 2017-01-29T10:00:12Z 99.15 2017-01-29T10:00:17Z 99.15 2017-01-29T10:00:24Z 100.11 2017-01-29T10:00:33Z 100.60 2017-01-29T10:00:44Z 100.60 2017-01-29T10:00:48Z 100.60 2017-01-29T10:00:51Z 101.56 2017-01-29T10:01:02Z 101.56 2017-01-29T10:01:05Z 102.52 2017-01-29T10:01:11Z 102.52 2017-01-29T10:01:18Z 103.48 2017-01-29T10:01:32Z 103.48 2017-01-29T10:01:44Z 103.96 2017-01-29T10:01:50Z 103.96 2017-01-29T10:01:55Z 104.44 2017-01-29T10:02:01Z 104.92 2017-01-29T10:02:10Z 104.92 2017-01-29T10:02:17Z 105.40 2017-01-29T10:02:23Z 105.88 2017-01-29T10:02:35Z 105.40 2017-01-29T10:02:47Z 105.88 2017-01-29T10:02:59Z 107.81 2017-01-29T10:03:10Z 108.29 2017-01-29T10:03:20Z 109.25 2017-01-29T10:03:31Z 108.29 2017-01-29T10:03:43Z 108.29 2017-01-29T10:03:53Z 109.73 2017-01-29T10:03:59Z 110.21 2017-01-29T10:04:03Z 110.21 2017-01-29T10:04:05Z 111.17 2017-01-29T10:04:16Z 111.65 2017-01-29T10:04:20Z 113.09 2017-01-29T10:04:33Z 113.57 2017-01-29T10:04:44Z 113.57 2017-01-29T10:05:15Z 113.09 2017-01-29T10:05:52Z 112.61 2017-01-29T10:06:42Z 112.61 2017-01-29T10:06:53Z 112.13 2017-01-29T10:06:56Z 113.57 2017-01-29T10:07:08Z 115.01 2017-01-29T10:07:18Z 116.46 2017-01-29T10:07:27Z 118.38 2017-01-29T10:07:39Z 120.30 2017-01-29T10:07:48Z 122.71 2017-01-29T10:08:02Z 124.15 2017-01-29T10:08:12Z 126.07 2017-01-29T10:08:23Z 127.51 2017-01-29T10:08:34Z 129.43 2017-01-29T10:08:46Z 130.88 2017-01-29T10:08:57Z 133.28 2017-01-29T10:09:09Z 135.68 2017-01-29T10:09:22Z 137.13 2017-01-29T10:09:34Z 137.13 2017-01-29T10:09:46Z 137.13 2017-01-29T10:09:58Z 137.61 2017-01-29T10:10:05Z 140.01 2017-01-29T10:10:17Z 141.93 2017-01-29T10:10:28Z 142.41 2017-01-29T10:10:32Z 142.89 2017-01-29T10:10:35Z 143.37 2017-01-29T10:10:43Z 142.89 2017-01-29T10:10:55Z 142.89 2017-01-29T10:11:00Z 141.93 2017-01-29T10:11:13Z 141.93 2017-01-29T10:11:19Z 141.93 2017-01-29T10:11:21Z 140.97 2017-01-29T10:11:32Z 140.97 2017-01-29T10:11:47Z 141.93 2017-01-29T10:11:58Z 141.45 2017-01-29T10:12:01Z 141.93 2017-01-29T10:12:12Z 142.41 2017-01-29T10:12:17Z 143.85 2017-01-29T10:12:32Z 144.82 2017-01-29T10:12:41Z 145.30 2017-01-29T10:12:49Z 145.30 2017-01-29T10:13:01Z 145.30 2017-01-29T10:13:12Z 145.30 2017-01-29T10:13:40Z 146.74 2017-01-29T10:13:52Z 147.22 2017-01-29T10:13:59Z 148.66 2017-01-29T10:14:09Z 150.58 2017-01-29T10:14:22Z 150.10 2017-01-29T10:14:35Z 150.10 2017-01-29T10:14:38Z 149.14 2017-01-29T10:14:40Z 149.62 2017-01-29T10:14:42Z 152.03 2017-01-29T10:14:55Z 153.47 2017-01-29T10:14:59Z 153.47 2017-01-29T10:15:06Z 153.47 2017-01-29T10:15:19Z 152.51 2017-01-29T10:15:47Z 153.95 2017-01-29T10:17:14Z 153.47 2017-01-29T10:17:15Z 153.47 2017-01-29T10:17:18Z 153.47 2017-01-29T10:17:29Z 152.51 2017-01-29T10:17:49Z 151.54 2017-01-29T10:18:03Z 151.06 2017-01-29T10:18:04Z 149.14 2017-01-29T10:18:11Z 149.14 2017-01-29T10:18:13Z 150.58 2017-01-29T10:18:20Z 152.03 2017-01-29T10:18:30Z 153.47 2017-01-29T10:18:42Z 155.87 2017-01-29T10:18:54Z 157.79 2017-01-29T10:19:05Z 157.79 2017-01-29T10:19:17Z 158.27 2017-01-29T10:19:31Z 159.72 2017-01-29T10:19:41Z 160.20 2017-01-29T10:19:44Z 161.16 2017-01-29T10:19:55Z 161.64 2017-01-29T10:19:57Z 163.08 2017-01-29T10:20:08Z 165.48 2017-01-29T10:20:20Z 166.93 2017-01-29T10:20:32Z 167.41 2017-01-29T10:20:45Z 168.85 2017-01-29T10:21:23Z 170.77 2017-01-29T10:21:34Z 172.69 2017-01-29T10:21:46Z 173.17 2017-01-29T10:21:51Z 174.14 2017-01-29T10:21:53Z 175.58 2017-01-29T10:22:05Z 177.02 2017-01-29T10:22:13Z 178.94 2017-01-29T10:22:23Z 180.38 2017-01-29T10:22:28Z 180.38 2017-01-29T10:22:43Z 180.87 2017-01-29T10:23:38Z 182.31 2017-01-29T10:23:58Z 183.27 2017-01-29T10:24:10Z 185.19 2017-01-29T10:24:23Z 187.11 2017-01-29T10:24:33Z 188.56 2017-01-29T10:24:45Z 190.00 2017-01-29T10:24:57Z 191.44 2017-01-29T10:25:03Z 192.88 2017-01-29T10:25:18Z 194.32 2017-01-29T10:25:30Z 196.25 2017-01-29T10:25:43Z 197.69 2017-01-29T10:25:52Z 198.65 2017-01-29T10:26:06Z 200.09 2017-01-29T10:26:23Z 201.53 2017-01-29T10:26:39Z 202.49 2017-01-29T10:26:44Z 203.46 2017-01-29T10:27:00Z 204.90 2017-01-29T10:27:15Z 205.86 2017-01-29T10:27:28Z 205.86 2017-01-29T10:27:50Z 206.34 2017-01-29T10:27:52Z 206.34 2017-01-29T10:28:01Z 206.82 2017-01-29T10:28:17Z 206.82 2017-01-29T10:28:18Z 207.30 2017-01-29T10:28:29Z 208.26 2017-01-29T10:28:42Z 209.22 2017-01-29T10:28:53Z 209.70 2017-01-29T10:29:06Z 209.70 2017-01-29T10:29:08Z 210.67 2017-01-29T10:29:16Z 210.67 2017-01-29T10:29:29Z 210.67 2017-01-29T10:29:42Z 210.67 2017-01-29T10:29:51Z 211.15 2017-01-29T10:29:54Z 210.67 2017-01-29T10:30:03Z 210.67 2017-01-29T10:30:06Z 211.15 2017-01-29T10:30:08Z 211.63 2017-01-29T10:30:21Z 212.59 2017-01-29T10:30:33Z 213.07 2017-01-29T10:30:47Z 212.11 2017-01-29T10:31:26Z 212.59 2017-01-29T10:32:07Z 213.07 2017-01-29T10:32:15Z 212.59 2017-01-29T10:32:28Z 214.51 2017-01-29T10:32:41Z 214.51 2017-01-29T10:32:50Z 217.40 2017-01-29T10:33:04Z 219.32 2017-01-29T10:33:18Z 221.72 2017-01-29T10:33:29Z 223.64 2017-01-29T10:33:41Z 225.09 2017-01-29T10:33:55Z 227.01 2017-01-29T10:34:12Z 227.01 2017-01-29T10:34:15Z 228.45 2017-01-29T10:34:30Z 230.37 2017-01-29T10:34:46Z 231.33 2017-01-29T10:35:00Z 231.81 2017-01-29T10:35:14Z 231.81 2017-01-29T10:35:18Z 230.85 2017-01-29T10:35:32Z 232.30 2017-01-29T10:35:46Z 232.30 2017-01-29T10:35:47Z 235.66 2017-01-29T10:36:00Z 235.66 2017-01-29T10:36:01Z 236.62 2017-01-29T10:36:19Z 237.10 2017-01-29T10:36:25Z 237.10 2017-01-29T10:36:36Z 237.10 2017-01-29T10:36:42Z 234.22 2017-01-29T10:37:19Z 237.58 2017-01-29T10:37:21Z 236.62 2017-01-29T10:37:23Z 237.58 2017-01-29T10:37:58Z 239.51 2017-01-29T10:38:13Z 241.43 2017-01-29T10:38:24Z 243.83 2017-01-29T10:38:40Z 244.79 2017-01-29T10:38:58Z 244.79 2017-01-29T10:41:51Z 244.79 2017-01-29T10:43:07Z 244.79 2017-01-29T10:43:26Z 245.27 2017-01-29T10:44:10Z 245.27 2017-01-29T10:44:32Z 245.27 2017-01-29T10:46:40Z 245.75 2017-01-29T10:48:38Z 246.72 2017-01-29T10:49:00Z 249.60 2017-01-29T10:49:13Z 251.04 2017-01-29T10:49:27Z 252.96 2017-01-29T10:49:42Z 254.41 2017-01-29T10:49:54Z 257.29 2017-01-29T10:50:08Z 259.21 2017-01-29T10:50:20Z 260.65 2017-01-29T10:50:33Z 260.65 2017-01-29T10:50:45Z 261.14 2017-01-29T10:50:57Z 263.06 2017-01-29T10:51:08Z 263.54 2017-01-29T10:51:20Z 264.02 2017-01-29T10:51:22Z 264.98 2017-01-29T10:51:33Z 266.90 2017-01-29T10:51:44Z 268.83 2017-01-29T10:51:54Z 269.31 2017-01-29T10:52:04Z 271.23 2017-01-29T10:52:17Z 273.15 2017-01-29T10:52:31Z 274.59 2017-01-29T10:52:43Z 276.04 2017-01-29T10:52:55Z 277.48 2017-01-29T10:53:05Z 279.40 2017-01-29T10:53:16Z 281.32 2017-01-29T10:53:29Z 282.77 2017-01-29T10:53:40Z 285.17 2017-01-29T10:53:52Z 286.13 2017-01-29T10:54:04Z 289.01 2017-01-29T10:54:25Z 290.46 2017-01-29T10:54:36Z 292.86 2017-01-29T10:54:47Z 294.78 2017-01-29T10:54:59Z 295.26 2017-01-29T10:55:00Z 296.70 2017-01-29T10:55:11Z 298.15 2017-01-29T10:55:28Z 299.11 2017-01-29T10:55:45Z 300.55 2017-01-29T10:55:56Z 301.03 2017-01-29T10:56:23Z 304.39 2017-01-29T10:57:04Z 304.88 2017-01-29T10:57:22Z 306.32 2017-01-29T10:57:45Z 308.24 2017-01-29T10:57:58Z 310.64 2017-01-29T10:58:11Z 311.12 2017-01-29T10:58:15Z 313.53 2017-01-29T10:58:27Z 314.49 2017-01-29T10:58:39Z 314.01 2017-01-29T10:58:54Z 316.41 2017-01-29T10:59:09Z 319.30 2017-01-29T10:59:25Z 320.74 2017-01-29T10:59:37Z 322.66 2017-01-29T10:59:49Z 324.10 2017-01-29T11:00:04Z 326.50 2017-01-29T11:00:19Z 329.39 2017-01-29T11:00:33Z 331.79 2017-01-29T11:00:48Z 335.16 2017-01-29T11:01:06Z 337.56 2017-01-29T11:01:19Z 339.96 2017-01-29T11:01:34Z 341.41 2017-01-29T11:01:47Z 341.89 2017-01-29T11:02:00Z 340.92 2017-01-29T11:02:13Z 340.44 2017-01-29T11:02:37Z 340.44 2017-01-29T11:05:07Z 339.96 2017-01-29T11:05:43Z 337.56 2017-01-29T11:06:06Z 335.64 2017-01-29T11:06:27Z 332.75 2017-01-29T11:06:49Z 331.79 2017-01-29T11:07:10Z 331.31 2017-01-29T11:07:29Z 327.47 2017-01-29T11:07:46Z 324.58 2017-01-29T11:08:02Z 323.14 2017-01-29T11:08:17Z 323.62 2017-01-29T11:08:25Z 320.74 2017-01-29T11:08:34Z 318.33 2017-01-29T11:08:45Z 317.37 2017-01-29T11:08:51Z 314.49 2017-01-29T11:09:03Z 311.60 2017-01-29T11:09:17Z 308.72 2017-01-29T11:09:28Z 306.32 2017-01-29T11:09:39Z 304.39 2017-01-29T11:09:52Z 301.03 2017-01-29T11:10:07Z 299.59 2017-01-29T11:10:20Z 297.18 2017-01-29T11:10:34Z 294.30 2017-01-29T11:10:49Z 292.38 2017-01-29T11:11:02Z 289.97 2017-01-29T11:11:16Z 287.57 2017-01-29T11:11:28Z 284.69 2017-01-29T11:11:40Z 282.77 2017-01-29T11:11:50Z 279.88 2017-01-29T11:12:04Z 277.48 2017-01-29T11:12:18Z 275.56 2017-01-29T11:12:32Z 272.67 2017-01-29T11:12:46Z 269.79 2017-01-29T11:12:59Z 268.35 2017-01-29T11:13:06Z 265.46 2017-01-29T11:13:19Z 262.58 2017-01-29T11:13:32Z 260.65 2017-01-29T11:13:40Z 258.25 2017-01-29T11:13:55Z 256.33 2017-01-29T11:14:06Z 253.93 2017-01-29T11:14:19Z 251.04 2017-01-29T11:14:29Z 250.08 2017-01-29T11:14:34Z 248.64 2017-01-29T11:14:38Z 247.20 2017-01-29T11:14:51Z 245.75 2017-01-29T11:15:02Z 243.35 2017-01-29T11:15:13Z 240.47 2017-01-29T11:15:27Z 239.51 2017-01-29T11:15:39Z 237.10 2017-01-29T11:15:52Z 233.74 2017-01-29T11:16:06Z 231.33 2017-01-29T11:16:18Z 228.93 2017-01-29T11:16:33Z 228.45 2017-01-29T11:16:39Z 226.05 2017-01-29T11:16:52Z 224.61 2017-01-29T11:17:03Z 223.16 2017-01-29T11:17:10Z 223.16 2017-01-29T11:17:18Z 223.16 2017-01-29T11:17:22Z 222.68 2017-01-29T11:17:28Z 222.20 2017-01-29T11:17:32Z 221.24 2017-01-29T11:17:46Z 220.76 2017-01-29T11:17:54Z 220.28 2017-01-29T11:18:06Z 219.80 2017-01-29T11:18:18Z 219.32 2017-01-29T11:18:41Z 219.32 2017-01-29T11:18:42Z 219.80 2017-01-29T11:18:53Z 219.80 2017-01-29T11:19:22Z 218.36 2017-01-29T11:19:37Z 218.36 2017-01-29T11:22:13Z 218.36 2017-01-29T11:23:28Z 218.84 2017-01-29T11:23:35Z 218.36 2017-01-29T11:24:27Z 219.80 2017-01-29T11:26:14Z 219.80 2017-01-29T11:28:31Z 219.80 2017-01-29T11:29:58Z 219.80 2017-01-29T11:31:26Z 220.28 2017-01-29T11:34:37Z 220.28 2017-01-29T11:36:27Z 220.28 2017-01-29T11:39:11Z 220.28 2017-01-29T11:49:56Z 215.47 2017-01-29T11:51:01Z 219.32 2017-01-29T11:51:02Z 218.84 2017-01-29T11:51:27Z 220.28 2017-01-29T11:51:57Z 219.80 2017-01-29T11:55:48Z 219.32 2017-01-29T11:58:58Z 219.80 2017-01-29T12:00:06Z 219.80 2017-01-29T12:01:57Z 219.80 2017-01-29T12:03:44Z 220.28 2017-01-29T12:04:17Z 220.28 2017-01-29T12:05:13Z 220.76 2017-01-29T12:06:38Z 220.28 2017-01-29T12:07:51Z 220.28 2017-01-29T12:09:47Z 219.80 2017-01-29T12:11:50Z 219.80 2017-01-29T12:12:11Z 220.28 2017-01-29T12:12:23Z 220.28 2017-01-29T12:12:34Z 220.28 2017-01-29T12:12:51Z 220.76 2017-01-29T12:13:06Z 219.32 2017-01-29T12:13:18Z 218.36 2017-01-29T12:13:27Z 216.91 2017-01-29T12:13:35Z 214.99 2017-01-29T12:13:46Z 214.51 2017-01-29T12:13:49Z 212.11 2017-01-29T12:14:00Z 212.11 2017-01-29T12:14:01Z 211.15 2017-01-29T12:14:07Z 210.19 2017-01-29T12:14:11Z 210.19 2017-01-29T12:14:15Z 210.19 2017-01-29T12:14:17Z 209.22 2017-01-29T12:14:30Z 209.22 2017-01-29T12:14:31Z 208.74 2017-01-29T12:14:33Z 208.26 2017-01-29T12:14:39Z 208.26 2017-01-29T12:14:41Z 207.30 2017-01-29T12:14:54Z 207.30 2017-01-29T12:15:02Z 206.82 2017-01-29T12:15:15Z 205.38 2017-01-29T12:15:27Z 205.38 2017-01-29T12:15:41Z 204.42 2017-01-29T12:15:54Z 204.42 2017-01-29T12:15:55Z 203.94 2017-01-29T12:16:01Z 203.46 2017-01-29T12:16:07Z 203.94 2017-01-29T12:16:16Z 202.98 2017-01-29T12:16:25Z 203.46 2017-01-29T12:16:30Z 202.98 2017-01-29T12:16:33Z 202.49 2017-01-29T12:16:39Z 202.49 2017-01-29T12:16:42Z 202.49 2017-01-29T12:16:47Z 201.53 2017-01-29T12:16:58Z 201.05 2017-01-29T12:17:04Z 200.09 2017-01-29T12:17:17Z 199.61 2017-01-29T12:17:19Z 200.09 2017-01-29T12:17:26Z 199.61 2017-01-29T12:17:30Z 199.13 2017-01-29T12:17:35Z 198.65 2017-01-29T12:17:39Z 198.65 2017-01-29T12:17:45Z 198.17 2017-01-29T12:17:51Z 198.65 2017-01-29T12:17:55Z 198.65 2017-01-29T12:18:04Z 198.17 2017-01-29T12:18:06Z 198.17 2017-01-29T12:18:08Z 198.17 2017-01-29T12:18:15Z 198.17 2017-01-29T12:18:19Z 197.69 2017-01-29T12:18:22Z 197.69 2017-01-29T12:18:25Z 197.21 2017-01-29T12:18:38Z 196.73 2017-01-29T12:18:42Z 196.73 2017-01-29T12:18:44Z 196.25 2017-01-29T12:18:48Z 195.28 2017-01-29T12:18:59Z 195.28 2017-01-29T12:19:05Z 195.28 2017-01-29T12:19:12Z 195.28 2017-01-29T12:19:20Z 193.84 2017-01-29T12:19:32Z 192.88 2017-01-29T12:19:46Z 191.44 2017-01-29T12:19:57Z 190.48 2017-01-29T12:20:08Z 190.48 2017-01-29T12:20:11Z 189.04 2017-01-29T12:20:23Z 187.59 2017-01-29T12:20:37Z 187.11 2017-01-29T12:20:49Z 186.15 2017-01-29T12:20:59Z 185.19 2017-01-29T12:21:09Z 184.23 2017-01-29T12:21:21Z 183.75 2017-01-29T12:21:33Z 182.79 2017-01-29T12:21:45Z 181.83 2017-01-29T12:21:55Z 181.35 2017-01-29T12:22:06Z 180.87 2017-01-29T12:22:10Z 180.38 2017-01-29T12:22:22Z 179.90 2017-01-29T12:22:26Z 179.42 2017-01-29T12:22:37Z 178.46 2017-01-29T12:22:49Z 178.46 2017-01-29T12:23:01Z 177.50 2017-01-29T12:23:12Z 177.02 2017-01-29T12:23:19Z 176.06 2017-01-29T12:23:32Z 175.58 2017-01-29T12:23:43Z 175.10 2017-01-29T12:23:45Z 174.62 2017-01-29T12:23:49Z 173.66 2017-01-29T12:24:02Z 172.69 2017-01-29T12:24:14Z 171.73 2017-01-29T12:24:27Z 171.73 2017-01-29T12:24:32Z 170.29 2017-01-29T12:24:43Z 169.81 2017-01-29T12:24:56Z 169.33 2017-01-29T12:25:08Z 168.37 2017-01-29T12:25:19Z 167.41 2017-01-29T12:25:31Z 167.41 2017-01-29T12:25:34Z 167.41 2017-01-29T12:25:39Z 166.45 2017-01-29T12:25:49Z 165.00 2017-01-29T12:26:00Z 163.56 2017-01-29T12:26:13Z 162.60 2017-01-29T12:26:27Z 161.64 2017-01-29T12:26:39Z 160.20 2017-01-29T12:26:52Z 159.72 2017-01-29T12:26:56Z 158.75 2017-01-29T12:27:06Z 157.79 2017-01-29T12:27:15Z 157.31 2017-01-29T12:27:22Z 156.83 2017-01-29T12:27:32Z 156.35 2017-01-29T12:27:37Z 155.39 2017-01-29T12:27:49Z 154.43 2017-01-29T12:28:00Z 154.43 2017-01-29T12:28:12Z 154.43 2017-01-29T12:28:13Z 153.95 2017-01-29T12:28:28Z 153.95 2017-01-29T12:28:32Z 153.47 2017-01-29T12:28:38Z 152.99 2017-01-29T12:28:50Z 152.99 2017-01-29T12:29:03Z 153.47 2017-01-29T12:29:23Z 153.47 2017-01-29T12:29:40Z 153.95 2017-01-29T12:29:57Z 156.83 2017-01-29T12:30:12Z 160.20 2017-01-29T12:30:27Z 163.56 2017-01-29T12:30:42Z 165.96 2017-01-29T12:30:56Z 168.37 2017-01-29T12:31:13Z 168.37 2017-01-29T12:31:17Z 171.25 2017-01-29T12:31:29Z 173.66 2017-01-29T12:31:41Z 173.17 2017-01-29T12:31:44Z 174.62 2017-01-29T12:31:57Z 176.06 2017-01-29T12:32:09Z 177.50 2017-01-29T12:32:21Z 178.46 2017-01-29T12:32:32Z 180.87 2017-01-29T12:32:43Z 182.31 2017-01-29T12:32:55Z 182.79 2017-01-29T12:32:56Z 185.19 2017-01-29T12:33:11Z 186.63 2017-01-29T12:33:22Z 188.56 2017-01-29T12:33:36Z 191.44 2017-01-29T12:33:54Z 193.36 2017-01-29T12:34:08Z 194.80 2017-01-29T12:34:21Z 196.73 2017-01-29T12:34:34Z 198.65 2017-01-29T12:34:47Z 199.61 2017-01-29T12:35:03Z 199.13 2017-01-29T12:35:17Z 199.13 2017-01-29T12:35:31Z 198.65 2017-01-29T12:35:44Z 200.57 2017-01-29T12:35:59Z 200.09 2017-01-29T12:36:15Z 198.65 2017-01-29T12:36:27Z 199.13 2017-01-29T12:36:36Z 201.05 2017-01-29T12:36:48Z 202.98 2017-01-29T12:37:02Z 204.90 2017-01-29T12:37:15Z 206.82 2017-01-29T12:37:27Z 209.22 2017-01-29T12:37:42Z 211.15 2017-01-29T12:37:56Z 213.07 2017-01-29T12:38:10Z 214.51 2017-01-29T12:38:24Z 216.43 2017-01-29T12:38:39Z 218.36 2017-01-29T12:38:56Z 220.28 2017-01-29T12:39:12Z 222.68 2017-01-29T12:39:26Z 224.12 2017-01-29T12:39:37Z 226.05 2017-01-29T12:39:51Z 227.49 2017-01-29T12:40:01Z 228.45 2017-01-29T12:40:14Z 229.89 2017-01-29T12:40:26Z 232.30 2017-01-29T12:40:40Z 234.70 2017-01-29T12:40:53Z 236.14 2017-01-29T12:41:05Z 237.10 2017-01-29T12:41:17Z 236.14 2017-01-29T12:41:28Z 235.66 2017-01-29T12:41:41Z 235.66 2017-01-29T12:41:42Z 236.62 2017-01-29T12:41:56Z 238.54 2017-01-29T12:42:09Z 239.51 2017-01-29T12:42:20Z 241.91 2017-01-29T12:42:34Z 242.87 2017-01-29T12:42:48Z 243.35 2017-01-29T12:43:00Z 244.79 2017-01-29T12:43:14Z 245.75 2017-01-29T12:43:29Z 248.16 2017-01-29T12:43:43Z 250.56 2017-01-29T12:43:59Z 252.48 2017-01-29T12:44:15Z 254.41 2017-01-29T12:44:32Z 256.33 2017-01-29T12:44:50Z 258.73 2017-01-29T12:45:11Z 260.17 2017-01-29T12:45:22Z 259.21 2017-01-29T12:45:41Z 259.69 2017-01-29T12:48:42Z 261.14 2017-01-29T12:54:54Z 260.65 2017-01-29T12:55:12Z 260.65 2017-01-29T12:55:23Z 259.69 2017-01-29T12:55:36Z 259.69 2017-01-29T12:55:57Z 261.62 2017-01-29T12:56:10Z 261.62 2017-01-29T12:56:13Z 263.54 2017-01-29T12:56:25Z 265.46 2017-01-29T12:56:39Z 267.38 2017-01-29T12:56:51Z 269.31 2017-01-29T12:57:04Z 271.71 2017-01-29T12:57:20Z 273.63 2017-01-29T12:57:34Z 276.04 2017-01-29T12:57:46Z 277.48 2017-01-29T12:57:59Z 279.40 2017-01-29T12:58:12Z 281.80 2017-01-29T12:58:27Z 283.73 2017-01-29T12:58:42Z 286.13 2017-01-29T12:58:56Z 288.05 2017-01-29T12:59:10Z 289.49 2017-01-29T12:59:23Z 290.94 2017-01-29T12:59:37Z 292.86 2017-01-29T12:59:52Z 294.78 2017-01-29T13:00:06Z 296.70 2017-01-29T13:00:20Z 298.15 2017-01-29T13:00:35Z 300.07 2017-01-29T13:00:49Z 301.99 2017-01-29T13:01:03Z 303.91 2017-01-29T13:01:18Z 305.36 2017-01-29T13:01:32Z 306.80 2017-01-29T13:01:46Z 307.28 2017-01-29T13:02:00Z 308.24 2017-01-29T13:02:13Z 309.68 2017-01-29T13:02:26Z 311.12 2017-01-29T13:02:41Z 314.01 2017-01-29T13:02:56Z 315.45 2017-01-29T13:03:09Z 317.37 2017-01-29T13:03:27Z 318.81 2017-01-29T13:03:39Z 320.74 2017-01-29T13:03:56Z 320.74 2017-01-29T13:03:59Z 323.14 2017-01-29T13:04:13Z 325.54 2017-01-29T13:04:27Z 326.99 2017-01-29T13:04:40Z 329.39 2017-01-29T13:04:56Z 331.31 2017-01-29T13:05:12Z 333.23 2017-01-29T13:05:25Z 334.20 2017-01-29T13:05:37Z 335.64 2017-01-29T13:05:48Z 338.04 2017-01-29T13:06:03Z 339.96 2017-01-29T13:06:17Z 340.44 2017-01-29T13:06:28Z 341.89 2017-01-29T13:06:40Z 343.81 2017-01-29T13:06:54Z 344.77 2017-01-29T13:07:18Z 345.25 2017-01-29T13:07:44Z 348.13 2017-01-29T13:08:54Z 349.58 2017-01-29T13:09:07Z 351.98 2017-01-29T13:09:20Z 353.90 2017-01-29T13:09:34Z 355.83 2017-01-29T13:09:47Z 356.31 2017-01-29T13:09:54Z 357.27 2017-01-29T13:10:06Z 357.27 2017-01-29T13:10:18Z 358.23 2017-01-29T13:10:31Z 359.67 2017-01-29T13:10:45Z 361.59 2017-01-29T13:10:59Z 361.11 2017-01-29T13:11:13Z 363.52 2017-01-29T13:11:26Z 365.44 2017-01-29T13:11:39Z 365.44 2017-01-29T13:11:52Z 365.44 2017-01-29T13:12:06Z 364.48 2017-01-29T13:12:20Z 364.00 2017-01-29T13:12:34Z 363.04 2017-01-29T13:12:48Z 362.07 2017-01-29T13:13:06Z 361.11 2017-01-29T13:13:18Z 361.11 2017-01-29T13:13:21Z 361.59 2017-01-29T13:13:35Z 361.11 2017-01-29T13:14:22Z 361.11 2017-01-29T13:15:55Z 361.59 2017-01-29T13:17:44Z 362.07 2017-01-29T13:19:08Z 361.59 2017-01-29T13:19:40Z 361.11 2017-01-29T13:20:18Z 360.15 2017-01-29T13:20:39Z 358.23 2017-01-29T13:20:52Z 357.75 2017-01-29T13:21:05Z 356.31 2017-01-29T13:21:20Z 354.86 2017-01-29T13:21:44Z 353.90 2017-01-29T13:21:50Z 353.42 2017-01-29T13:21:53Z 353.90 2017-01-29T13:22:00Z 353.42 2017-01-29T13:22:13Z 352.46 2017-01-29T13:22:15Z 354.86 2017-01-29T13:22:31Z 353.90 2017-01-29T13:22:44Z 354.38 2017-01-29T13:22:54Z 354.38 2017-01-29T13:23:04Z 354.38 2017-01-29T13:23:18Z 354.86 2017-01-29T13:23:34Z 354.86 2017-01-29T13:23:47Z 354.38 2017-01-29T13:24:03Z 355.83 2017-01-29T13:24:19Z 358.71 2017-01-29T13:24:33Z 360.63 2017-01-29T13:24:49Z 363.04 2017-01-29T13:25:04Z 364.00 2017-01-29T13:25:30Z 366.40 2017-01-29T13:25:48Z 369.28 2017-01-29T13:26:02Z 368.80 2017-01-29T13:26:06Z 369.76 2017-01-29T13:26:19Z 370.24 2017-01-29T13:26:35Z 371.69 2017-01-29T13:26:55Z 373.13 2017-01-29T13:27:03Z 375.05 2017-01-29T13:27:14Z 376.49 2017-01-29T13:27:25Z 378.90 2017-01-29T13:27:37Z 380.34 2017-01-29T13:27:51Z 380.82 2017-01-29T13:27:54Z 381.78 2017-01-29T13:28:01Z 382.74 2017-01-29T13:28:15Z 384.18 2017-01-29T13:28:27Z 385.15 2017-01-29T13:28:39Z 386.11 2017-01-29T13:28:43Z 386.59 2017-01-29T13:28:56Z 386.59 2017-01-29T13:29:02Z 387.55 2017-01-29T13:29:15Z 389.47 2017-01-29T13:29:29Z 391.39 2017-01-29T13:29:40Z 393.32 2017-01-29T13:29:53Z 393.32 2017-01-29T13:29:57Z 394.28 2017-01-29T13:30:10Z 394.28 2017-01-29T13:30:15Z 394.76 2017-01-29T13:30:25Z 395.72 2017-01-29T13:30:34Z 395.72 2017-01-29T13:30:36Z 397.64 2017-01-29T13:30:48Z 397.64 2017-01-29T13:31:00Z 397.64 2017-01-29T13:31:22Z 397.64 2017-01-29T13:31:45Z 397.64 2017-01-29T13:32:36Z 397.16 2017-01-29T13:33:06Z 397.64 2017-01-29T13:37:45Z 401.01 2017-01-29T13:45:26Z 400.05 2017-01-29T13:45:56Z 400.05 2017-01-29T13:47:12Z 400.05 2017-01-29T13:47:23Z 400.05 2017-01-29T13:47:31Z 401.01 2017-01-29T13:47:41Z 401.01 2017-01-29T13:47:55Z 400.53 2017-01-29T13:48:10Z 400.05 2017-01-29T13:48:25Z 398.12 2017-01-29T13:48:37Z 397.16 2017-01-29T13:48:49Z 395.72 2017-01-29T13:49:03Z 394.76 2017-01-29T13:49:12Z 392.36 2017-01-29T13:49:28Z 389.95 2017-01-29T13:49:43Z 388.03 2017-01-29T13:50:00Z 386.59 2017-01-29T13:50:16Z 385.63 2017-01-29T13:50:30Z 384.18 2017-01-29T13:50:41Z 381.78 2017-01-29T13:50:57Z 378.90 2017-01-29T13:51:13Z 376.97 2017-01-29T13:51:27Z 376.49 2017-01-29T13:51:47Z 376.49 2017-01-29T13:52:22Z 378.42 2017-01-29T13:52:47Z 379.38 2017-01-29T13:53:04Z 381.30 2017-01-29T13:53:28Z 384.18 2017-01-29T13:53:49Z 386.11 2017-01-29T13:54:11Z 386.11 2017-01-29T13:54:33Z 386.11 2017-01-29T13:55:03Z 387.07 2017-01-29T13:55:38Z 385.63 2017-01-29T13:56:16Z 382.26 2017-01-29T13:56:30Z 379.86 2017-01-29T13:56:44Z 378.42 2017-01-29T13:56:49Z 375.53 2017-01-29T13:57:02Z 373.61 2017-01-29T13:57:12Z 373.13 2017-01-29T13:57:21Z 373.13 2017-01-29T13:57:23Z 371.21 2017-01-29T13:57:38Z 370.24 2017-01-29T13:57:44Z 368.32 2017-01-29T13:57:57Z 366.40 2017-01-29T13:58:11Z 364.00 2017-01-29T13:58:24Z 364.00 2017-01-29T13:58:25Z 363.04 2017-01-29T13:58:31Z 361.11 2017-01-29T13:58:44Z 360.15 2017-01-29T13:58:53Z 358.71 2017-01-29T13:59:02Z 358.71 2017-01-29T13:59:17Z 358.71 2017-01-29T13:59:24Z 358.71 2017-01-29T13:59:26Z 359.19 2017-01-29T13:59:44Z 359.67 2017-01-29T13:59:53Z 360.15 2017-01-29T14:00:07Z 361.11 2017-01-29T14:00:21Z 361.59 2017-01-29T14:00:33Z 361.59 2017-01-29T14:00:37Z 362.07 2017-01-29T14:00:42Z 361.59 2017-01-29T14:00:57Z 360.63 2017-01-29T14:01:10Z 360.63 2017-01-29T14:01:13Z 359.67 2017-01-29T14:01:25Z 359.67 2017-01-29T14:01:28Z 359.67 2017-01-29T14:01:30Z 359.19 2017-01-29T14:01:43Z 358.71 2017-01-29T14:01:45Z 358.23 2017-01-29T14:01:52Z 358.23 2017-01-29T14:02:06Z 357.75 2017-01-29T14:02:14Z 358.23 2017-01-29T14:02:19Z 357.27 2017-01-29T14:02:25Z 357.75 2017-01-29T14:02:27Z 357.27 2017-01-29T14:02:41Z 356.79 2017-01-29T14:02:46Z 356.31 2017-01-29T14:02:53Z 355.83 2017-01-29T14:03:05Z 356.31 2017-01-29T14:03:21Z 355.83 2017-01-29T14:03:26Z 355.83 2017-01-29T14:03:29Z 355.34 2017-01-29T14:03:41Z 354.86 2017-01-29T14:03:45Z 354.86 2017-01-29T14:03:48Z 353.90 2017-01-29T14:04:03Z 353.90 2017-01-29T14:04:06Z 353.42 2017-01-29T14:04:19Z 352.46 2017-01-29T14:04:31Z 351.98 2017-01-29T14:04:38Z 351.98 2017-01-29T14:04:55Z 351.50 2017-01-29T14:05:08Z 351.02 2017-01-29T14:05:10Z 350.06 2017-01-29T14:05:25Z 349.10 2017-01-29T14:05:33Z 348.62 2017-01-29T14:05:46Z 348.62 2017-01-29T14:05:49Z 348.13 2017-01-29T14:06:00Z 347.17 2017-01-29T14:06:08Z 347.17 2017-01-29T14:06:24Z 346.69 2017-01-29T14:06:38Z 346.69 2017-01-29T14:06:49Z 346.21 2017-01-29T14:06:57Z 345.25 2017-01-29T14:07:11Z 345.25 2017-01-29T14:07:21Z 343.81 2017-01-29T14:07:36Z 342.85 2017-01-29T14:07:48Z 342.85 2017-01-29T14:07:49Z 342.37 2017-01-29T14:07:55Z 340.44 2017-01-29T14:08:10Z 339.48 2017-01-29T14:08:23Z 338.04 2017-01-29T14:08:38Z 337.08 2017-01-29T14:08:50Z 335.16 2017-01-29T14:09:04Z 333.71 2017-01-29T14:09:14Z 333.23 2017-01-29T14:09:16Z 331.79 2017-01-29T14:09:28Z 331.79 2017-01-29T14:09:29Z 329.87 2017-01-29T14:09:44Z 329.39 2017-01-29T14:09:46Z 327.95 2017-01-29T14:09:57Z 327.47 2017-01-29T14:10:04Z 326.50 2017-01-29T14:10:11Z 324.10 2017-01-29T14:10:27Z 322.66 2017-01-29T14:10:40Z 321.22 2017-01-29T14:10:55Z 321.22 2017-01-29T14:10:56Z 320.74 2017-01-29T14:11:01Z 320.26 2017-01-29T14:11:09Z 318.81 2017-01-29T14:11:23Z 318.81 2017-01-29T14:11:28Z 317.85 2017-01-29T14:11:34Z 317.37 2017-01-29T14:11:39Z 317.37 2017-01-29T14:11:42Z 316.89 2017-01-29T14:11:47Z 316.89 2017-01-29T14:11:50Z 314.97 2017-01-29T14:12:01Z 313.53 2017-01-29T14:12:14Z 312.09 2017-01-29T14:12:27Z 311.12 2017-01-29T14:12:41Z 311.12 2017-01-29T14:12:44Z 310.16 2017-01-29T14:12:57Z 308.72 2017-01-29T14:13:10Z 308.24 2017-01-29T14:13:25Z 307.28 2017-01-29T14:13:37Z 305.36 2017-01-29T14:13:49Z 305.84 2017-01-29T14:13:52Z 304.88 2017-01-29T14:14:00Z 304.39 2017-01-29T14:14:02Z 303.43 2017-01-29T14:14:13Z 302.95 2017-01-29T14:14:19Z 301.99 2017-01-29T14:14:26Z 301.51 2017-01-29T14:14:29Z 301.03 2017-01-29T14:14:42Z 301.03 2017-01-29T14:14:43Z 301.03 2017-01-29T14:14:59Z 301.51 2017-01-29T14:15:21Z 302.47 2017-01-29T14:15:39Z 302.47 2017-01-29T14:15:44Z 302.95 2017-01-29T14:15:58Z 303.91 2017-01-29T14:16:02Z 305.36 2017-01-29T14:16:13Z 305.36 2017-01-29T14:16:25Z 306.32 2017-01-29T14:16:42Z 306.32 2017-01-29T14:16:47Z 305.36 2017-01-29T14:17:00Z 305.36 2017-01-29T14:17:01Z 305.36 2017-01-29T14:17:03Z 305.36 2017-01-29T14:17:10Z 303.91 2017-01-29T14:17:17Z 303.43 2017-01-29T14:17:24Z 301.03 2017-01-29T14:17:39Z 300.55 2017-01-29T14:17:45Z 299.59 2017-01-29T14:17:47Z 297.18 2017-01-29T14:18:02Z 295.74 2017-01-29T14:18:13Z 293.82 2017-01-29T14:18:19Z 293.34 2017-01-29T14:18:31Z 292.86 2017-01-29T14:18:36Z 291.42 2017-01-29T14:18:47Z 291.42 2017-01-29T14:18:49Z 292.86 2017-01-29T14:19:01Z 292.38 2017-01-29T14:19:02Z 293.82 2017-01-29T14:19:15Z 294.30 2017-01-29T14:19:28Z 293.82 2017-01-29T14:19:30Z 291.42 2017-01-29T14:19:42Z 291.42 2017-01-29T14:19:45Z 290.46 2017-01-29T14:19:57Z 289.97 2017-01-29T14:19:59Z 289.01 2017-01-29T14:20:14Z 289.01 2017-01-29T14:20:16Z 289.01 2017-01-29T14:20:23Z 289.01 2017-01-29T14:20:27Z 289.01 2017-01-29T14:20:41Z 289.49 2017-01-29T14:21:05Z 289.01 2017-01-29T14:21:16Z 289.01 2017-01-29T14:21:26Z 289.01 2017-01-29T14:21:30Z 289.01 2017-01-29T14:21:41Z 289.01 2017-01-29T14:21:43Z 289.49 2017-01-29T14:21:58Z 289.01 2017-01-29T14:22:15Z 289.01 2017-01-29T14:22:29Z 289.49 2017-01-29T14:22:35Z 289.49 2017-01-29T14:22:42Z 289.01 2017-01-29T14:22:55Z 289.97 2017-01-29T14:23:03Z 289.49 2017-01-29T14:23:06Z 289.97 2017-01-29T14:23:18Z 289.97 2017-01-29T14:23:22Z 289.97 2017-01-29T14:23:30Z 290.46 2017-01-29T14:23:33Z 290.46 2017-01-29T14:23:38Z 289.97 2017-01-29T14:23:40Z 290.46 2017-01-29T14:23:50Z 289.97 2017-01-29T14:23:57Z 290.94 2017-01-29T14:24:00Z 290.46 2017-01-29T14:24:06Z 290.94 2017-01-29T14:24:11Z 290.94 2017-01-29T14:24:15Z 290.94 2017-01-29T14:24:30Z 290.94 2017-01-29T14:24:37Z 291.42 2017-01-29T14:24:42Z 290.94 2017-01-29T14:24:44Z 291.90 2017-01-29T14:24:52Z 291.42 2017-01-29T14:24:56Z 291.90 2017-01-29T14:25:02Z 293.82 2017-01-29T14:25:13Z 294.30 2017-01-29T14:25:18Z 294.30 2017-01-29T14:25:26Z 295.74 2017-01-29T14:25:33Z 295.74 2017-01-29T14:25:36Z 295.74 2017-01-29T14:25:38Z 296.70 2017-01-29T14:25:51Z 297.67 2017-01-29T14:26:03Z 299.11 2017-01-29T14:26:12Z 301.51 2017-01-29T14:26:23Z 303.91 2017-01-29T14:26:36Z 305.84 2017-01-29T14:26:51Z 306.32 2017-01-29T14:26:53Z 308.24 2017-01-29T14:27:04Z 309.20 2017-01-29T14:27:11Z 310.64 2017-01-29T14:27:24Z 312.09 2017-01-29T14:27:34Z 314.01 2017-01-29T14:27:46Z 315.45 2017-01-29T14:27:53Z 316.41 2017-01-29T14:28:00Z 316.41 2017-01-29T14:28:02Z 317.37 2017-01-29T14:28:14Z 318.33 2017-01-29T14:28:28Z 318.33 2017-01-29T14:28:42Z 317.85 2017-01-29T14:28:58Z 317.85 2017-01-29T14:29:45Z 317.85 2017-01-29T14:30:36Z 317.37 2017-01-29T14:31:07Z 317.37 2017-01-29T14:32:44Z 315.93 2017-01-29T14:32:55Z 315.93 2017-01-29T14:32:56Z 314.01 2017-01-29T14:33:12Z 313.05 2017-01-29T14:33:27Z 313.53 2017-01-29T14:33:40Z 312.57 2017-01-29T14:33:54Z 311.60 2017-01-29T14:34:08Z 310.64 2017-01-29T14:34:20Z 309.20 2017-01-29T14:34:35Z 307.76 2017-01-29T14:34:49Z 306.80 2017-01-29T14:34:57Z 306.32 2017-01-29T14:35:03Z 305.84 2017-01-29T14:35:07Z 304.88 2017-01-29T14:35:15Z 302.47 2017-01-29T14:35:33Z 301.03 2017-01-29T14:35:49Z 299.59 2017-01-29T14:35:59Z 299.11 2017-01-29T14:36:06Z 298.15 2017-01-29T14:36:10Z 296.70 2017-01-29T14:36:25Z 294.78 2017-01-29T14:36:38Z 293.34 2017-01-29T14:36:46Z 292.86 2017-01-29T14:36:57Z 290.94 2017-01-29T14:37:09Z 289.01 2017-01-29T14:37:22Z 288.05 2017-01-29T14:37:26Z 286.13 2017-01-29T14:37:40Z 285.65 2017-01-29T14:37:44Z 282.28 2017-01-29T14:38:02Z 280.36 2017-01-29T14:38:14Z 277.48 2017-01-29T14:38:28Z 274.59 2017-01-29T14:38:44Z 271.71 2017-01-29T14:38:58Z 271.71 2017-01-29T14:38:59Z 268.35 2017-01-29T14:39:10Z 265.94 2017-01-29T14:39:23Z 263.54 2017-01-29T14:39:36Z 263.54 2017-01-29T14:39:38Z 260.65 2017-01-29T14:39:51Z 260.65 2017-01-29T14:39:52Z 258.25 2017-01-29T14:40:06Z 255.37 2017-01-29T14:40:19Z 252.48 2017-01-29T14:40:31Z 249.60 2017-01-29T14:40:44Z 246.72 2017-01-29T14:41:00Z 244.31 2017-01-29T14:41:10Z 241.43 2017-01-29T14:41:25Z 238.54 2017-01-29T14:41:36Z 235.66 2017-01-29T14:41:52Z 232.30 2017-01-29T14:42:05Z 228.93 2017-01-29T14:42:19Z 228.93 2017-01-29T14:42:20Z 226.05 2017-01-29T14:42:37Z 222.68 2017-01-29T14:42:50Z 220.28 2017-01-29T14:43:00Z 218.84 2017-01-29T14:43:12Z 214.99 2017-01-29T14:43:32Z 213.55 2017-01-29T14:43:47Z 211.63 2017-01-29T14:43:55Z 208.74 2017-01-29T14:44:06Z 205.86 2017-01-29T14:44:19Z 203.94 2017-01-29T14:44:26Z 201.05 2017-01-29T14:44:41Z 197.69 2017-01-29T14:44:55Z 195.77 2017-01-29T14:45:06Z 194.80 2017-01-29T14:45:09Z 194.32 2017-01-29T14:45:11Z 193.84 2017-01-29T14:45:25Z 193.36 2017-01-29T14:45:39Z 192.88 2017-01-29T14:46:43Z 192.88 2017-01-29T14:47:23Z 193.84 2017-01-29T14:49:03Z 193.36 2017-01-29T14:49:45Z 192.40 2017-01-29T14:50:15Z 190.96 2017-01-29T14:50:26Z 189.04 2017-01-29T14:50:38Z 188.56 2017-01-29T14:50:42Z 185.67 2017-01-29T14:50:58Z 183.27 2017-01-29T14:51:12Z 182.79 2017-01-29T14:51:16Z 182.31 2017-01-29T14:51:18Z 180.87 2017-01-29T14:51:27Z 180.87 2017-01-29T14:51:29Z 179.90 2017-01-29T14:51:33Z 178.46 2017-01-29T14:51:45Z 177.50 2017-01-29T14:51:48Z 177.02 2017-01-29T14:52:01Z 176.54 2017-01-29T14:52:10Z 175.58 2017-01-29T14:52:16Z 174.62 2017-01-29T14:52:22Z 173.66 2017-01-29T14:52:27Z 172.69 2017-01-29T14:52:33Z 171.25 2017-01-29T14:52:43Z 170.29 2017-01-29T14:52:48Z 168.85 2017-01-29T14:53:00Z 167.89 2017-01-29T14:53:02Z 166.93 2017-01-29T14:53:10Z 166.45 2017-01-29T14:53:13Z 165.48 2017-01-29T14:53:23Z 164.52 2017-01-29T14:53:30Z 164.04 2017-01-29T14:53:39Z 164.04 2017-01-29T14:53:46Z 163.56 2017-01-29T14:53:51Z 163.56 2017-01-29T14:53:54Z 162.12 2017-01-29T14:54:08Z 160.68 2017-01-29T14:54:18Z 157.79 2017-01-29T14:54:32Z 154.43 2017-01-29T14:54:47Z 152.51 2017-01-29T14:54:57Z 150.58 2017-01-29T14:55:11Z 148.66 2017-01-29T14:55:27Z 148.18 2017-01-29T14:55:49Z 147.70 2017-01-29T14:56:33Z 147.70 2017-01-29T14:56:52Z 148.18 2017-01-29T14:57:11Z 148.66 2017-01-29T14:57:26Z 149.62 2017-01-29T14:57:46Z 152.51 2017-01-29T14:58:03Z 154.43 2017-01-29T14:58:21Z 154.43 2017-01-29T14:58:39Z 152.03 2017-01-29T14:58:55Z 151.06 2017-01-29T14:59:00Z 150.10 2017-01-29T14:59:13Z 151.06 2017-01-29T14:59:27Z 150.58 2017-01-29T14:59:40Z 149.62 2017-01-29T14:59:48Z 147.70 2017-01-29T15:00:03Z 146.74 2017-01-29T15:00:15Z 145.30 2017-01-29T15:00:30Z 146.74 2017-01-29T15:00:45Z 148.66 2017-01-29T15:01:00Z 149.62 2017-01-29T15:01:11Z 151.06 2017-01-29T15:01:23Z 151.06 2017-01-29T15:01:36Z 151.06 2017-01-29T15:01:51Z 150.58 2017-01-29T15:02:06Z 150.58 2017-01-29T15:02:10Z 149.62 2017-01-29T15:02:24Z 148.66 2017-01-29T15:02:35Z 148.18 2017-01-29T15:02:50Z 148.18 2017-01-29T15:03:11Z 148.66 2017-01-29T15:03:24Z 148.66 2017-01-29T15:03:53Z 147.70 2017-01-29T15:04:07Z 148.66 2017-01-29T15:04:19Z 147.22 2017-01-29T15:04:31Z 143.85 2017-01-29T15:04:49Z 140.97 2017-01-29T15:05:02Z 140.01 2017-01-29T15:05:11Z 138.09 2017-01-29T15:05:20Z 135.68 2017-01-29T15:05:35Z 135.20 2017-01-29T15:05:54Z 134.24 2017-01-29T15:06:08Z 132.80 2017-01-29T15:06:19Z 131.36 2017-01-29T15:06:24Z 130.88 2017-01-29T15:06:33Z 130.88 2017-01-29T15:06:38Z 129.43 2017-01-29T15:06:51Z 128.95 2017-01-29T15:06:55Z 128.95 2017-01-29T15:07:16Z 127.99 2017-01-29T15:07:27Z 126.55 2017-01-29T15:07:33Z 124.63 2017-01-29T15:07:40Z 123.67 2017-01-29T15:07:49Z 124.63 2017-01-29T15:08:06Z 126.07 2017-01-29T15:08:18Z 126.55 2017-01-29T15:08:33Z 127.03 2017-01-29T15:08:47Z 127.03 2017-01-29T15:08:54Z 127.03 2017-01-29T15:09:06Z 125.59 2017-01-29T15:09:19Z 125.11 2017-01-29T15:09:23Z 124.63 2017-01-29T15:09:27Z 124.63 2017-01-29T15:09:43Z 124.15 2017-01-29T15:09:45Z 125.11 2017-01-29T15:09:49Z 125.11 2017-01-29T15:09:53Z 125.11 2017-01-29T15:10:04Z 125.11 2017-01-29T15:10:18Z 124.63 2017-01-29T15:10:40Z 123.67 2017-01-29T15:10:46Z 121.74 2017-01-29T15:11:03Z 120.30 2017-01-29T15:11:19Z 119.82 2017-01-29T15:11:24Z 119.34 2017-01-29T15:11:38Z 119.34 2017-01-29T15:11:40Z 118.86 2017-01-29T15:11:52Z 119.34 2017-01-29T15:12:02Z 119.34 2017-01-29T15:12:18Z 118.86 2017-01-29T15:12:34Z 118.86 2017-01-29T15:12:49Z 118.86 2017-01-29T15:13:07Z 118.86 2017-01-29T15:13:20Z 118.38 2017-01-29T15:13:35Z 118.86 2017-01-29T15:13:50Z 118.38 2017-01-29T15:14:10Z 118.38 2017-01-29T15:14:24Z 118.38 2017-01-29T15:14:30Z 117.90 2017-01-29T15:14:42Z 117.42 2017-01-29T15:14:56Z 117.42 2017-01-29T15:15:15Z 117.90 2017-01-29T15:15:19Z 117.42 2017-01-29T15:15:34Z 117.90 2017-01-29T15:15:37Z 118.38 2017-01-29T15:15:51Z 117.90 2017-01-29T15:15:58Z 118.86 2017-01-29T15:16:07Z 118.86 2017-01-29T15:16:10Z 119.82 2017-01-29T15:16:26Z 119.82 2017-01-29T15:16:27Z 121.26 2017-01-29T15:16:41Z 121.74 2017-01-29T15:16:55Z 122.71 2017-01-29T15:17:05Z 123.19 2017-01-29T15:17:07Z 123.67 2017-01-29T15:17:11Z 124.63 2017-01-29T15:17:27Z 126.07 2017-01-29T15:17:39Z 126.55 2017-01-29T15:17:50Z 128.47 2017-01-29T15:18:00Z 130.88 2017-01-29T15:18:14Z 131.36 2017-01-29T15:18:17Z 133.28 2017-01-29T15:18:28Z 133.76 2017-01-29T15:18:55Z 133.28 2017-01-29T15:19:26Z 134.24 2017-01-29T15:20:44Z 133.76 2017-01-29T15:21:40Z 133.76 2017-01-29T15:22:10Z 132.32 2017-01-29T15:22:45Z 132.32 2017-01-29T15:22:47Z 129.92 2017-01-29T15:23:02Z 127.51 2017-01-29T15:23:17Z 126.07 2017-01-29T15:23:32Z 125.11 2017-01-29T15:23:49Z 122.71 2017-01-29T15:24:06Z 120.78 2017-01-29T15:24:21Z 120.30 2017-01-29T15:24:25Z 119.82 2017-01-29T15:24:41Z 119.34 2017-01-29T15:24:55Z 119.34 2017-01-29T15:25:10Z 118.86 2017-01-29T15:25:31Z 118.38 2017-01-29T15:26:14Z 119.82 2017-01-29T15:26:28Z 119.34 2017-01-29T15:26:30Z 119.82 2017-01-29T15:26:46Z 118.38 2017-01-29T15:26:57Z 115.50 2017-01-29T15:27:08Z 111.65 2017-01-29T15:27:21Z 111.65 2017-01-29T15:27:22Z 110.21 2017-01-29T15:27:37Z 109.73 2017-01-29T15:27:50Z 109.73 2017-01-29T15:28:09Z 110.21 2017-01-29T15:28:24Z 109.73 2017-01-29T15:28:42Z 107.81 2017-01-29T15:29:01Z 107.32 2017-01-29T15:29:13Z 107.32 2017-01-29T15:29:23Z 107.81 2017-01-29T15:29:28Z 107.32 2017-01-29T15:29:33Z 107.81 2017-01-29T15:29:37Z 106.84 2017-01-29T15:29:44Z 106.84 2017-01-29T15:29:46Z 107.81 2017-01-29T15:29:54Z 107.32 2017-01-29T15:30:09Z 107.81 2017-01-29T15:30:22Z 109.73 2017-01-29T15:30:35Z 109.25 2017-01-29T15:30:48Z 110.69 2017-01-29T15:31:00Z 111.17 2017-01-29T15:31:11Z 111.65 2017-01-29T15:31:24Z 112.61 2017-01-29T15:31:38Z 113.09 2017-01-29T15:31:41Z 114.05 2017-01-29T15:31:56Z 114.05 2017-01-29T15:32:11Z 114.05 2017-01-29T15:33:09Z 2017-01-29-St-Marcel-Aubagne