2016-10-16T19:09:06Z 2016-10-16 Lecture de carte - La Roque 202.166840 2016-10-16T07:36:23Z 202.372574 2016-10-16T07:36:51Z 202.375183 2016-10-16T07:37:05Z 202.415192 2016-10-16T07:37:06Z 202.886261 2016-10-16T07:37:32Z 202.352509 2016-10-16T07:37:57Z 202.332306 2016-10-16T07:37:58Z 202.214279 2016-10-16T07:38:34Z 202.387100 2016-10-16T07:38:57Z 202.066315 2016-10-16T07:39:28Z 201.054230 2016-10-16T07:39:56Z 199.946976 2016-10-16T07:40:18Z 201.285233 2016-10-16T07:40:52Z 201.683609 2016-10-16T07:41:35Z 202.273544 2016-10-16T07:42:23Z 202.525696 2016-10-16T07:43:06Z 202.625214 2016-10-16T07:43:44Z 202.867676 2016-10-16T07:44:20Z 202.633530 2016-10-16T07:45:09Z 202.156403 2016-10-16T07:45:57Z 201.686630 2016-10-16T07:46:42Z 202.128799 2016-10-16T07:47:22Z 202.404312 2016-10-16T07:48:03Z 202.068558 2016-10-16T07:48:49Z 201.960815 2016-10-16T07:49:34Z 201.621201 2016-10-16T07:50:20Z 202.060898 2016-10-16T07:51:04Z 202.093124 2016-10-16T07:51:45Z 202.481064 2016-10-16T07:52:26Z 202.405319 2016-10-16T07:52:57Z 202.401993 2016-10-16T07:53:28Z 201.567688 2016-10-16T07:54:05Z 201.732208 2016-10-16T07:54:42Z 201.626862 2016-10-16T07:55:22Z 201.834152 2016-10-16T07:55:51Z 201.799271 2016-10-16T07:56:18Z 202.121536 2016-10-16T07:56:42Z 202.344254 2016-10-16T07:57:06Z 201.795532 2016-10-16T07:57:28Z 201.224503 2016-10-16T07:57:52Z 200.311920 2016-10-16T07:58:20Z 200.959503 2016-10-16T07:58:40Z 200.835526 2016-10-16T07:59:06Z 201.134644 2016-10-16T07:59:35Z 201.903793 2016-10-16T08:00:01Z 201.787201 2016-10-16T08:00:26Z 202.271103 2016-10-16T08:00:56Z 202.375183 2016-10-16T08:01:22Z 202.198074 2016-10-16T08:01:44Z 202.067276 2016-10-16T08:02:11Z 202.214478 2016-10-16T08:02:32Z 201.532974 2016-10-16T08:02:54Z 201.890686 2016-10-16T08:03:20Z 202.001236 2016-10-16T08:03:48Z 202.038528 2016-10-16T08:04:13Z 201.440613 2016-10-16T08:04:42Z 201.599289 2016-10-16T08:05:05Z 201.803955 2016-10-16T08:05:29Z 201.618927 2016-10-16T08:05:54Z 202.488556 2016-10-16T08:06:17Z 202.826385 2016-10-16T08:06:45Z 202.812881 2016-10-16T08:07:14Z 202.730164 2016-10-16T08:07:36Z 202.907486 2016-10-16T08:07:50Z 202.983871 2016-10-16T08:07:55Z 202.959915 2016-10-16T08:07:57Z 202.461807 2016-10-16T08:08:12Z 201.147446 2016-10-16T08:08:35Z 202.068375 2016-10-16T08:08:47Z 205.752670 2016-10-16T08:09:10Z 206.035950 2016-10-16T08:09:39Z 206.850601 2016-10-16T08:10:06Z 206.415878 2016-10-16T08:10:29Z 207.019318 2016-10-16T08:10:55Z 208.502365 2016-10-16T08:11:16Z 208.692657 2016-10-16T08:11:42Z 209.017441 2016-10-16T08:12:07Z 209.721558 2016-10-16T08:12:31Z 209.407837 2016-10-16T08:12:49Z 209.018860 2016-10-16T08:13:16Z 209.218124 2016-10-16T08:13:41Z 209.082748 2016-10-16T08:14:03Z 209.172897 2016-10-16T08:14:28Z 211.234039 2016-10-16T08:14:48Z 211.601410 2016-10-16T08:15:09Z 209.880096 2016-10-16T08:15:29Z 209.665756 2016-10-16T08:15:32Z 209.518799 2016-10-16T08:15:37Z 210.262451 2016-10-16T08:15:54Z 210.961746 2016-10-16T08:16:14Z 211.045593 2016-10-16T08:16:41Z 211.307846 2016-10-16T08:17:00Z 211.367569 2016-10-16T08:17:03Z 210.931992 2016-10-16T08:17:15Z 211.670151 2016-10-16T08:17:32Z 213.078445 2016-10-16T08:17:39Z 214.168228 2016-10-16T08:17:46Z 215.069550 2016-10-16T08:18:00Z 215.473129 2016-10-16T08:18:12Z 216.736389 2016-10-16T08:18:26Z 219.214844 2016-10-16T08:18:41Z 219.403473 2016-10-16T08:18:42Z 220.240005 2016-10-16T08:18:47Z 221.324005 2016-10-16T08:18:53Z 222.740692 2016-10-16T08:19:08Z 223.042084 2016-10-16T08:19:15Z 223.385315 2016-10-16T08:19:32Z 223.520248 2016-10-16T08:19:53Z 223.472992 2016-10-16T08:19:56Z 223.739761 2016-10-16T08:20:20Z 224.041565 2016-10-16T08:20:47Z 223.912354 2016-10-16T08:21:15Z 224.016510 2016-10-16T08:21:38Z 224.129929 2016-10-16T08:22:07Z 223.913589 2016-10-16T08:22:34Z 223.369995 2016-10-16T08:23:05Z 223.400864 2016-10-16T08:23:13Z 223.501373 2016-10-16T08:23:41Z 223.600037 2016-10-16T08:24:12Z 223.589996 2016-10-16T08:24:39Z 223.422501 2016-10-16T08:25:05Z 223.697876 2016-10-16T08:25:33Z 223.585098 2016-10-16T08:26:02Z 223.530746 2016-10-16T08:26:31Z 223.418915 2016-10-16T08:27:00Z 223.416611 2016-10-16T08:27:31Z 223.449661 2016-10-16T08:27:57Z 223.564819 2016-10-16T08:28:27Z 223.721878 2016-10-16T08:28:50Z 223.441437 2016-10-16T08:29:22Z 223.682251 2016-10-16T08:29:47Z 223.381378 2016-10-16T08:30:13Z 222.521255 2016-10-16T08:30:28Z 222.401443 2016-10-16T08:30:46Z 222.402817 2016-10-16T08:31:28Z 222.152252 2016-10-16T08:31:53Z 221.233597 2016-10-16T08:32:06Z 221.067474 2016-10-16T08:32:29Z 218.866608 2016-10-16T08:32:53Z 217.720001 2016-10-16T08:33:00Z 216.601364 2016-10-16T08:33:21Z 219.662704 2016-10-16T08:33:41Z 223.925842 2016-10-16T08:34:01Z 225.326614 2016-10-16T08:34:10Z 223.314728 2016-10-16T08:34:30Z 224.103104 2016-10-16T08:34:55Z 226.287369 2016-10-16T08:35:16Z 229.062943 2016-10-16T08:35:35Z 232.280396 2016-10-16T08:35:51Z 236.636047 2016-10-16T08:36:12Z 237.543411 2016-10-16T08:36:29Z 235.669128 2016-10-16T08:36:48Z 235.132813 2016-10-16T08:36:51Z 233.359406 2016-10-16T08:37:07Z 234.600006 2016-10-16T08:37:21Z 235.462051 2016-10-16T08:37:35Z 236.874603 2016-10-16T08:37:50Z 239.087601 2016-10-16T08:38:06Z 241.301880 2016-10-16T08:38:19Z 243.209229 2016-10-16T08:38:37Z 245.130280 2016-10-16T08:38:52Z 247.445221 2016-10-16T08:39:14Z 246.791061 2016-10-16T08:39:35Z 247.267868 2016-10-16T08:39:49Z 245.773407 2016-10-16T08:40:09Z 245.529495 2016-10-16T08:40:37Z 245.775620 2016-10-16T08:41:11Z 247.164505 2016-10-16T08:41:36Z 246.722733 2016-10-16T08:41:58Z 246.921234 2016-10-16T08:42:23Z 246.876480 2016-10-16T08:42:50Z 248.961517 2016-10-16T08:43:14Z 254.177078 2016-10-16T08:43:35Z 256.365631 2016-10-16T08:43:50Z 256.306702 2016-10-16T08:44:09Z 254.856186 2016-10-16T08:44:21Z 256.555542 2016-10-16T08:44:39Z 258.431854 2016-10-16T08:44:58Z 262.106812 2016-10-16T08:45:17Z 266.260956 2016-10-16T08:45:34Z 266.716583 2016-10-16T08:45:36Z 268.600800 2016-10-16T08:45:52Z 268.785950 2016-10-16T08:46:12Z 269.445007 2016-10-16T08:46:28Z 271.402496 2016-10-16T08:46:47Z 273.980011 2016-10-16T08:47:05Z 273.633759 2016-10-16T08:47:17Z 272.818604 2016-10-16T08:47:32Z 271.924652 2016-10-16T08:47:56Z 271.157776 2016-10-16T08:48:05Z 270.227997 2016-10-16T08:48:25Z 270.722534 2016-10-16T08:48:33Z 272.107391 2016-10-16T08:48:49Z 273.027191 2016-10-16T08:49:03Z 273.814178 2016-10-16T08:49:13Z 274.440796 2016-10-16T08:49:27Z 275.213196 2016-10-16T08:49:41Z 275.715942 2016-10-16T08:49:50Z 276.303894 2016-10-16T08:49:56Z 278.146271 2016-10-16T08:50:09Z 280.177399 2016-10-16T08:50:22Z 281.948700 2016-10-16T08:50:32Z 282.259186 2016-10-16T08:50:34Z 285.877075 2016-10-16T08:50:49Z 288.743408 2016-10-16T08:51:07Z 288.612671 2016-10-16T08:51:24Z 288.174316 2016-10-16T08:51:43Z 287.861694 2016-10-16T08:52:16Z 287.277008 2016-10-16T08:52:41Z 287.424225 2016-10-16T08:53:11Z 287.588593 2016-10-16T08:53:38Z 287.448547 2016-10-16T08:54:14Z 288.508759 2016-10-16T08:54:41Z 292.012146 2016-10-16T08:54:55Z 290.806213 2016-10-16T08:55:03Z 290.172455 2016-10-16T08:55:18Z 292.047516 2016-10-16T08:55:35Z 292.930542 2016-10-16T08:55:42Z 294.327057 2016-10-16T08:55:50Z 297.770111 2016-10-16T08:56:04Z 302.216217 2016-10-16T08:56:16Z 304.443115 2016-10-16T08:56:29Z 305.167480 2016-10-16T08:56:45Z 305.321503 2016-10-16T08:57:03Z 306.022980 2016-10-16T08:57:22Z 306.235138 2016-10-16T08:57:42Z 306.402496 2016-10-16T08:58:12Z 307.166504 2016-10-16T08:58:48Z 308.854095 2016-10-16T08:59:05Z 311.318420 2016-10-16T08:59:21Z 312.556061 2016-10-16T08:59:34Z 312.797485 2016-10-16T08:59:49Z 315.173706 2016-10-16T09:00:06Z 317.803040 2016-10-16T09:00:21Z 318.347015 2016-10-16T09:00:24Z 318.605713 2016-10-16T09:00:42Z 318.537048 2016-10-16T09:01:03Z 318.492828 2016-10-16T09:01:26Z 318.499786 2016-10-16T09:01:52Z 318.876770 2016-10-16T09:02:17Z 320.081238 2016-10-16T09:02:34Z 323.893005 2016-10-16T09:02:52Z 327.805359 2016-10-16T09:03:06Z 333.375885 2016-10-16T09:03:25Z 336.578491 2016-10-16T09:03:39Z 338.544403 2016-10-16T09:03:55Z 341.761047 2016-10-16T09:04:19Z 343.383118 2016-10-16T09:04:39Z 344.261475 2016-10-16T09:04:59Z 345.300934 2016-10-16T09:05:17Z 348.858734 2016-10-16T09:05:36Z 349.948700 2016-10-16T09:05:52Z 349.497040 2016-10-16T09:06:10Z 348.131714 2016-10-16T09:06:21Z 347.185150 2016-10-16T09:06:32Z 347.038544 2016-10-16T09:06:36Z 347.094940 2016-10-16T09:06:51Z 347.307739 2016-10-16T09:07:12Z 347.370453 2016-10-16T09:07:14Z 347.732361 2016-10-16T09:07:28Z 347.853638 2016-10-16T09:08:00Z 347.570923 2016-10-16T09:08:27Z 348.810638 2016-10-16T09:08:43Z 352.280945 2016-10-16T09:09:01Z 353.888000 2016-10-16T09:09:16Z 353.318207 2016-10-16T09:09:37Z 355.820801 2016-10-16T09:09:53Z 359.965546 2016-10-16T09:10:08Z 363.387421 2016-10-16T09:10:21Z 365.186676 2016-10-16T09:10:35Z 366.602173 2016-10-16T09:10:50Z 366.467468 2016-10-16T09:11:08Z 364.413544 2016-10-16T09:11:23Z 365.383850 2016-10-16T09:11:38Z 369.352478 2016-10-16T09:11:58Z 374.918579 2016-10-16T09:12:17Z 376.350403 2016-10-16T09:12:21Z 376.435059 2016-10-16T09:12:38Z 375.966553 2016-10-16T09:12:59Z 375.843140 2016-10-16T09:13:20Z 375.967957 2016-10-16T09:14:19Z 375.863861 2016-10-16T09:15:23Z 375.814728 2016-10-16T09:16:33Z 375.914398 2016-10-16T09:17:50Z 375.909119 2016-10-16T09:19:04Z 375.899323 2016-10-16T09:20:24Z 375.906860 2016-10-16T09:21:27Z 375.783661 2016-10-16T09:22:30Z 375.745392 2016-10-16T09:23:29Z 375.656036 2016-10-16T09:24:48Z 375.605408 2016-10-16T09:26:02Z 375.615448 2016-10-16T09:27:00Z 375.707001 2016-10-16T09:28:05Z 375.699402 2016-10-16T09:29:01Z 375.898529 2016-10-16T09:30:12Z 375.937805 2016-10-16T09:31:07Z 375.876526 2016-10-16T09:32:10Z 375.909851 2016-10-16T09:33:14Z 375.969604 2016-10-16T09:34:17Z 375.927979 2016-10-16T09:35:09Z 375.894073 2016-10-16T09:36:08Z 376.027344 2016-10-16T09:37:13Z 375.940002 2016-10-16T09:38:18Z 376.014740 2016-10-16T09:39:13Z 376.020111 2016-10-16T09:40:19Z 376.101929 2016-10-16T09:41:19Z 376.034088 2016-10-16T09:42:11Z 375.992279 2016-10-16T09:43:05Z 376.020111 2016-10-16T09:44:07Z 376.045807 2016-10-16T09:45:12Z 376.040405 2016-10-16T09:46:13Z 376.066040 2016-10-16T09:47:20Z 376.109436 2016-10-16T09:48:28Z 376.018005 2016-10-16T09:49:19Z 376.086853 2016-10-16T09:50:22Z 375.919678 2016-10-16T09:51:16Z 374.796387 2016-10-16T09:51:31Z 372.920349 2016-10-16T09:51:49Z 371.671509 2016-10-16T09:52:02Z 371.747528 2016-10-16T09:52:10Z 372.117889 2016-10-16T09:52:16Z 373.500397 2016-10-16T09:52:34Z 374.033600 2016-10-16T09:52:41Z 375.498749 2016-10-16T09:52:58Z 375.416260 2016-10-16T09:53:18Z 375.176239 2016-10-16T09:53:49Z 375.170013 2016-10-16T09:54:24Z 375.253754 2016-10-16T09:54:48Z 375.313751 2016-10-16T09:55:15Z 375.375000 2016-10-16T09:55:42Z 375.818756 2016-10-16T09:55:54Z 377.398743 2016-10-16T09:56:14Z 373.356018 2016-10-16T09:56:31Z 368.794312 2016-10-16T09:56:48Z 365.836304 2016-10-16T09:56:57Z 361.456177 2016-10-16T09:57:17Z 359.043091 2016-10-16T09:57:33Z 359.075806 2016-10-16T09:57:37Z 359.535706 2016-10-16T09:57:41Z 359.012817 2016-10-16T09:57:59Z 357.413269 2016-10-16T09:58:20Z 355.026520 2016-10-16T09:58:43Z 353.685364 2016-10-16T09:59:01Z 353.578644 2016-10-16T09:59:27Z 353.833893 2016-10-16T09:59:56Z 353.679901 2016-10-16T10:00:21Z 353.827515 2016-10-16T10:00:49Z 353.522369 2016-10-16T10:01:12Z 352.908875 2016-10-16T10:01:29Z 353.252319 2016-10-16T10:01:45Z 354.625305 2016-10-16T10:02:02Z 354.508759 2016-10-16T10:02:21Z 351.430145 2016-10-16T10:02:42Z 349.885315 2016-10-16T10:02:58Z 347.298737 2016-10-16T10:03:14Z 344.298187 2016-10-16T10:03:30Z 342.695892 2016-10-16T10:03:39Z 339.464294 2016-10-16T10:03:56Z 338.127197 2016-10-16T10:04:02Z 335.734802 2016-10-16T10:04:20Z 336.154449 2016-10-16T10:04:40Z 336.094635 2016-10-16T10:05:07Z 336.301483 2016-10-16T10:05:31Z 335.534943 2016-10-16T10:05:46Z 331.582489 2016-10-16T10:06:04Z 331.393738 2016-10-16T10:06:19Z 330.777771 2016-10-16T10:06:34Z 330.000000 2016-10-16T10:06:52Z 330.289124 2016-10-16T10:07:19Z 329.918762 2016-10-16T10:07:55Z 329.301300 2016-10-16T10:08:15Z 329.758331 2016-10-16T10:08:35Z 330.000000 2016-10-16T10:08:58Z 329.876587 2016-10-16T10:09:23Z 330.101410 2016-10-16T10:09:42Z 329.658752 2016-10-16T10:09:56Z 329.689117 2016-10-16T10:10:22Z 329.677307 2016-10-16T10:10:47Z 329.656403 2016-10-16T10:11:22Z 329.653137 2016-10-16T10:11:56Z 330.316833 2016-10-16T10:12:18Z 330.366241 2016-10-16T10:12:36Z 330.051239 2016-10-16T10:12:58Z 329.617493 2016-10-16T10:13:17Z 329.158752 2016-10-16T10:13:24Z 328.451263 2016-10-16T10:13:40Z 328.212494 2016-10-16T10:13:46Z 327.962769 2016-10-16T10:13:55Z 325.049164 2016-10-16T10:14:13Z 321.257172 2016-10-16T10:14:26Z 321.366028 2016-10-16T10:14:30Z 321.081085 2016-10-16T10:14:32Z 319.778992 2016-10-16T10:14:49Z 319.248627 2016-10-16T10:15:06Z 317.331512 2016-10-16T10:15:21Z 314.514679 2016-10-16T10:15:34Z 312.432648 2016-10-16T10:15:43Z 307.575439 2016-10-16T10:16:02Z 306.156830 2016-10-16T10:16:18Z 305.903198 2016-10-16T10:16:20Z 304.594177 2016-10-16T10:16:27Z 300.745239 2016-10-16T10:16:37Z 295.456604 2016-10-16T10:16:55Z 293.219543 2016-10-16T10:17:12Z 291.829468 2016-10-16T10:17:28Z 289.032257 2016-10-16T10:17:37Z 286.976501 2016-10-16T10:17:42Z 285.750793 2016-10-16T10:17:45Z 282.957428 2016-10-16T10:17:58Z 282.824615 2016-10-16T10:18:00Z 281.999054 2016-10-16T10:18:02Z 281.401855 2016-10-16T10:18:06Z 280.970612 2016-10-16T10:18:09Z 280.433380 2016-10-16T10:18:14Z 280.517731 2016-10-16T10:18:16Z 279.925751 2016-10-16T10:18:31Z 277.934052 2016-10-16T10:18:41Z 275.773743 2016-10-16T10:18:50Z 272.734161 2016-10-16T10:19:05Z 267.769867 2016-10-16T10:19:22Z 267.950592 2016-10-16T10:19:36Z 266.934692 2016-10-16T10:19:48Z 264.003754 2016-10-16T10:20:07Z 261.210236 2016-10-16T10:20:23Z 258.208740 2016-10-16T10:20:38Z 255.848434 2016-10-16T10:21:04Z 254.687668 2016-10-16T10:21:09Z 253.350601 2016-10-16T10:21:14Z 249.977997 2016-10-16T10:21:27Z 247.113144 2016-10-16T10:21:41Z 246.374771 2016-10-16T10:21:57Z 246.001129 2016-10-16T10:22:14Z 245.153992 2016-10-16T10:22:30Z 243.519379 2016-10-16T10:22:45Z 242.006058 2016-10-16T10:22:49Z 238.337585 2016-10-16T10:23:02Z 234.278580 2016-10-16T10:23:17Z 234.093628 2016-10-16T10:23:27Z 233.839996 2016-10-16T10:23:44Z 230.217880 2016-10-16T10:24:01Z 229.074005 2016-10-16T10:24:05Z 229.598358 2016-10-16T10:24:23Z 229.622803 2016-10-16T10:24:33Z 228.519501 2016-10-16T10:24:51Z 226.149994 2016-10-16T10:25:09Z 223.598129 2016-10-16T10:25:23Z 222.099152 2016-10-16T10:25:30Z 221.952988 2016-10-16T10:25:37Z 221.088898 2016-10-16T10:25:48Z 220.324371 2016-10-16T10:26:04Z 220.250244 2016-10-16T10:26:05Z 220.168442 2016-10-16T10:26:16Z 219.994186 2016-10-16T10:26:20Z 219.625336 2016-10-16T10:26:23Z 217.123749 2016-10-16T10:26:38Z 216.928284 2016-10-16T10:26:39Z 215.671371 2016-10-16T10:26:49Z 215.114166 2016-10-16T10:26:53Z 212.375824 2016-10-16T10:27:08Z 210.458572 2016-10-16T10:27:22Z 208.913757 2016-10-16T10:27:36Z 207.105148 2016-10-16T10:27:51Z 206.380905 2016-10-16T10:27:57Z 204.322983 2016-10-16T10:28:10Z 202.976807 2016-10-16T10:28:24Z 202.761871 2016-10-16T10:28:39Z 202.268204 2016-10-16T10:28:56Z 201.894943 2016-10-16T10:29:19Z 201.319702 2016-10-16T10:29:37Z 200.816895 2016-10-16T10:29:55Z 200.883942 2016-10-16T10:30:01Z 201.046783 2016-10-16T10:30:09Z 200.876541 2016-10-16T10:30:24Z 198.759216 2016-10-16T10:30:36Z 197.596008 2016-10-16T10:30:50Z 196.798630 2016-10-16T10:31:03Z 196.559784 2016-10-16T10:31:05Z 194.584503 2016-10-16T10:31:24Z 193.312515 2016-10-16T10:31:47Z 192.568741 2016-10-16T10:32:09Z 192.365524 2016-10-16T10:32:12Z 192.108185 2016-10-16T10:32:16Z 191.781494 2016-10-16T10:32:30Z 191.734161 2016-10-16T10:32:50Z 192.126083 2016-10-16T10:32:57Z 192.859863 2016-10-16T10:33:09Z 192.980347 2016-10-16T10:33:12Z 193.682861 2016-10-16T10:33:24Z 195.576935 2016-10-16T10:33:40Z 196.167847 2016-10-16T10:34:02Z 195.985229 2016-10-16T10:34:29Z 195.980804 2016-10-16T10:34:59Z 195.988754 2016-10-16T10:35:30Z 195.888412 2016-10-16T10:35:57Z 195.812515 2016-10-16T10:36:26Z 196.028702 2016-10-16T10:36:56Z 195.494492 2016-10-16T10:37:23Z 195.617081 2016-10-16T10:37:56Z 195.797394 2016-10-16T10:38:28Z 195.335449 2016-10-16T10:39:18Z 195.571564 2016-10-16T10:39:57Z 196.075089 2016-10-16T10:40:31Z 195.869705 2016-10-16T10:41:21Z 196.076401 2016-10-16T10:42:05Z 196.335098 2016-10-16T10:42:54Z 196.187698 2016-10-16T10:43:29Z 196.730499 2016-10-16T10:44:14Z 196.602692 2016-10-16T10:45:02Z 196.184998 2016-10-16T10:45:36Z 196.641464 2016-10-16T10:46:20Z 196.274384 2016-10-16T10:47:11Z 196.157852 2016-10-16T10:48:01Z 196.379364 2016-10-16T10:48:50Z 196.128159 2016-10-16T10:49:37Z 195.987137 2016-10-16T10:50:32Z 195.946472 2016-10-16T10:51:24Z 195.897827 2016-10-16T10:52:29Z 196.187637 2016-10-16T10:53:27Z 195.932404 2016-10-16T10:54:23Z 195.825195 2016-10-16T10:55:13Z 195.838562 2016-10-16T10:56:01Z 195.557663 2016-10-16T10:56:55Z 195.632172 2016-10-16T10:57:47Z 195.807022 2016-10-16T10:58:41Z 195.718918 2016-10-16T10:59:45Z 195.772537 2016-10-16T11:00:47Z 195.791656 2016-10-16T11:01:44Z 195.582779 2016-10-16T11:02:37Z 195.682281 2016-10-16T11:03:26Z 195.861526 2016-10-16T11:04:25Z 195.748810 2016-10-16T11:05:14Z 196.120499 2016-10-16T11:05:45Z 195.942383 2016-10-16T11:06:20Z 195.408630 2016-10-16T11:06:53Z 195.471527 2016-10-16T11:07:26Z 195.255615 2016-10-16T11:08:00Z 195.456345 2016-10-16T11:08:33Z 195.487579 2016-10-16T11:09:05Z 195.432556 2016-10-16T11:09:36Z 195.401062 2016-10-16T11:10:11Z 195.377319 2016-10-16T11:10:43Z 195.224701 2016-10-16T11:11:16Z 195.881409 2016-10-16T11:11:48Z 195.789886 2016-10-16T11:12:25Z 195.375778 2016-10-16T11:12:57Z 195.211304 2016-10-16T11:13:31Z 195.539917 2016-10-16T11:13:57Z 195.618698 2016-10-16T11:14:18Z 195.693954 2016-10-16T11:14:38Z 195.479004 2016-10-16T11:15:06Z 195.346527 2016-10-16T11:15:29Z 195.708282 2016-10-16T11:15:59Z 194.590668 2016-10-16T11:16:20Z 193.664978 2016-10-16T11:16:41Z 193.587585 2016-10-16T11:17:11Z 193.666870 2016-10-16T11:17:36Z 194.069656 2016-10-16T11:18:08Z 193.901276 2016-10-16T11:18:36Z 194.027405 2016-10-16T11:19:03Z 192.295212 2016-10-16T11:19:22Z 192.417831 2016-10-16T11:19:42Z 192.367493 2016-10-16T11:20:11Z 192.422577 2016-10-16T11:20:41Z 193.776627 2016-10-16T11:21:02Z 194.774750 2016-10-16T11:21:19Z 195.520813 2016-10-16T11:21:36Z 196.565277 2016-10-16T11:21:57Z 196.932617 2016-10-16T11:22:00Z 197.490616 2016-10-16T11:22:05Z 197.750168 2016-10-16T11:22:07Z 198.522995 2016-10-16T11:22:27Z 199.834244 2016-10-16T11:22:48Z 200.278961 2016-10-16T11:23:05Z 200.726395 2016-10-16T11:23:21Z 201.524216 2016-10-16T11:23:35Z 201.800781 2016-10-16T11:23:37Z 202.829498 2016-10-16T11:23:51Z 203.196747 2016-10-16T11:24:07Z 203.181458 2016-10-16T11:24:17Z 204.636414 2016-10-16T11:24:33Z 205.440826 2016-10-16T11:24:46Z 205.617325 2016-10-16T11:25:03Z 205.665573 2016-10-16T11:25:09Z 206.134109 2016-10-16T11:25:13Z 206.691574 2016-10-16T11:25:31Z 209.371445 2016-10-16T11:25:56Z 210.835068 2016-10-16T11:26:19Z 212.471207 2016-10-16T11:26:38Z 213.669785 2016-10-16T11:26:44Z 213.252396 2016-10-16T11:26:46Z 212.564545 2016-10-16T11:27:14Z 214.573349 2016-10-16T11:27:34Z 216.808380 2016-10-16T11:27:52Z 217.530380 2016-10-16T11:28:09Z 216.191849 2016-10-16T11:28:30Z 218.278854 2016-10-16T11:28:47Z 219.608902 2016-10-16T11:29:02Z 220.333374 2016-10-16T11:29:15Z 222.228088 2016-10-16T11:29:33Z 222.271408 2016-10-16T11:29:46Z 222.182968 2016-10-16T11:30:01Z 224.058792 2016-10-16T11:30:17Z 225.946121 2016-10-16T11:30:40Z 226.043762 2016-10-16T11:30:59Z 225.650986 2016-10-16T11:31:23Z 225.723251 2016-10-16T11:31:38Z 225.689972 2016-10-16T11:32:03Z 225.616135 2016-10-16T11:32:27Z 225.744003 2016-10-16T11:32:55Z 228.122330 2016-10-16T11:33:17Z 229.546570 2016-10-16T11:33:39Z 230.834549 2016-10-16T11:33:59Z 233.286530 2016-10-16T11:34:23Z 233.471420 2016-10-16T11:34:47Z 235.186249 2016-10-16T11:35:11Z 235.140396 2016-10-16T11:35:38Z 234.955627 2016-10-16T11:36:06Z 234.087799 2016-10-16T11:36:25Z 233.663925 2016-10-16T11:36:54Z 234.564697 2016-10-16T11:37:29Z 234.634003 2016-10-16T11:37:58Z 234.733200 2016-10-16T11:38:08Z 234.372498 2016-10-16T11:38:16Z 235.356796 2016-10-16T11:38:39Z 235.834793 2016-10-16T11:39:08Z 236.076355 2016-10-16T11:39:34Z 237.449631 2016-10-16T11:40:11Z 238.192474 2016-10-16T11:40:16Z 240.705597 2016-10-16T11:40:34Z 240.890289 2016-10-16T11:40:35Z 243.185516 2016-10-16T11:40:49Z 245.245819 2016-10-16T11:41:03Z 248.603500 2016-10-16T11:41:21Z 248.832703 2016-10-16T11:41:32Z 248.792206 2016-10-16T11:41:51Z 249.313553 2016-10-16T11:42:02Z 248.848907 2016-10-16T11:42:05Z 248.915192 2016-10-16T11:42:21Z 249.620499 2016-10-16T11:42:26Z 250.544632 2016-10-16T11:42:38Z 251.481277 2016-10-16T11:42:59Z 251.393570 2016-10-16T11:43:22Z 251.455338 2016-10-16T11:43:24Z 250.897446 2016-10-16T11:43:35Z 250.408752 2016-10-16T11:43:57Z 250.602890 2016-10-16T11:44:20Z 250.821060 2016-10-16T11:44:46Z 254.287872 2016-10-16T11:45:12Z 255.983170 2016-10-16T11:45:21Z 257.269318 2016-10-16T11:45:46Z 259.326263 2016-10-16T11:46:08Z 258.331085 2016-10-16T11:46:27Z 257.498993 2016-10-16T11:46:52Z 257.945007 2016-10-16T11:47:13Z 257.587402 2016-10-16T11:47:35Z 257.637787 2016-10-16T11:47:37Z 258.112244 2016-10-16T11:47:56Z 257.253784 2016-10-16T11:48:19Z 257.545013 2016-10-16T11:48:41Z 260.510101 2016-10-16T11:49:07Z 260.369812 2016-10-16T11:49:10Z 262.382965 2016-10-16T11:49:41Z 262.089844 2016-10-16T11:50:10Z 260.562592 2016-10-16T11:50:35Z 262.207703 2016-10-16T11:50:57Z 264.414307 2016-10-16T11:51:20Z 269.202881 2016-10-16T11:51:45Z 271.101868 2016-10-16T11:52:11Z 270.890015 2016-10-16T11:52:31Z 271.627991 2016-10-16T11:52:56Z 271.793365 2016-10-16T11:53:07Z 271.697571 2016-10-16T11:53:13Z 271.085846 2016-10-16T11:53:29Z 270.719360 2016-10-16T11:53:58Z 270.473877 2016-10-16T11:54:04Z 270.300293 2016-10-16T11:54:37Z 275.412750 2016-10-16T11:54:59Z 280.077454 2016-10-16T11:55:21Z 280.300507 2016-10-16T11:55:44Z 279.534821 2016-10-16T11:56:13Z 277.365448 2016-10-16T11:56:45Z 276.822693 2016-10-16T11:57:13Z 277.836975 2016-10-16T11:57:46Z 277.614014 2016-10-16T11:58:06Z 279.352417 2016-10-16T11:58:21Z 281.661163 2016-10-16T11:58:39Z 284.465363 2016-10-16T11:59:00Z 284.715942 2016-10-16T11:59:25Z 287.408051 2016-10-16T11:59:47Z 291.478851 2016-10-16T12:00:05Z 293.865997 2016-10-16T12:00:21Z 297.952209 2016-10-16T12:00:40Z 303.256104 2016-10-16T12:00:59Z 306.562195 2016-10-16T12:01:27Z 308.920471 2016-10-16T12:01:41Z 313.274719 2016-10-16T12:01:58Z 314.333496 2016-10-16T12:02:21Z 315.005585 2016-10-16T12:02:42Z 314.730011 2016-10-16T12:02:57Z 318.299225 2016-10-16T12:03:14Z 322.015625 2016-10-16T12:03:35Z 323.458405 2016-10-16T12:03:54Z 322.065399 2016-10-16T12:04:08Z 327.039764 2016-10-16T12:04:31Z 334.682800 2016-10-16T12:04:52Z 337.303192 2016-10-16T12:05:13Z 338.774109 2016-10-16T12:05:27Z 340.741516 2016-10-16T12:05:41Z 344.879761 2016-10-16T12:06:03Z 346.540588 2016-10-16T12:06:22Z 347.922241 2016-10-16T12:06:38Z 350.149048 2016-10-16T12:07:03Z 352.124420 2016-10-16T12:07:26Z 352.021973 2016-10-16T12:07:46Z 352.467224 2016-10-16T12:07:56Z 352.841614 2016-10-16T12:08:03Z 354.248566 2016-10-16T12:08:20Z 355.294800 2016-10-16T12:08:37Z 355.394440 2016-10-16T12:09:07Z 356.704285 2016-10-16T12:09:21Z 357.288300 2016-10-16T12:09:38Z 360.039001 2016-10-16T12:10:00Z 361.864136 2016-10-16T12:10:16Z 364.992065 2016-10-16T12:10:36Z 368.917175 2016-10-16T12:10:53Z 370.399933 2016-10-16T12:11:12Z 370.426666 2016-10-16T12:11:13Z 371.684998 2016-10-16T12:11:33Z 372.060944 2016-10-16T12:11:37Z 372.916199 2016-10-16T12:11:51Z 373.734680 2016-10-16T12:12:05Z 373.845795 2016-10-16T12:12:21Z 373.755554 2016-10-16T12:12:49Z 373.629974 2016-10-16T12:13:15Z 373.251343 2016-10-16T12:13:42Z 373.467651 2016-10-16T12:14:24Z 373.487488 2016-10-16T12:14:53Z 373.488281 2016-10-16T12:15:20Z 373.549530 2016-10-16T12:15:39Z 373.718933 2016-10-16T12:16:04Z 373.686035 2016-10-16T12:16:26Z 373.263214 2016-10-16T12:16:53Z 373.369324 2016-10-16T12:17:05Z 373.370667 2016-10-16T12:17:08Z 374.117065 2016-10-16T12:17:26Z 372.571503 2016-10-16T12:17:42Z 369.999939 2016-10-16T12:17:58Z 372.385010 2016-10-16T12:18:11Z 372.897491 2016-10-16T12:18:13Z 372.512451 2016-10-16T12:18:22Z 368.626007 2016-10-16T12:18:38Z 367.684631 2016-10-16T12:18:54Z 367.126495 2016-10-16T12:19:13Z 363.943268 2016-10-16T12:19:28Z 362.988159 2016-10-16T12:19:38Z 362.675507 2016-10-16T12:19:46Z 363.674866 2016-10-16T12:19:56Z 368.547089 2016-10-16T12:20:12Z 369.135986 2016-10-16T12:20:23Z 369.768738 2016-10-16T12:20:35Z 369.840759 2016-10-16T12:20:44Z 368.469818 2016-10-16T12:21:00Z 367.326508 2016-10-16T12:21:17Z 368.291901 2016-10-16T12:21:31Z 369.559113 2016-10-16T12:21:42Z 372.251526 2016-10-16T12:21:59Z 374.181396 2016-10-16T12:22:18Z 371.620209 2016-10-16T12:22:39Z 371.489044 2016-10-16T12:22:56Z 371.050537 2016-10-16T12:23:22Z 371.051727 2016-10-16T12:23:52Z 371.681335 2016-10-16T12:24:17Z 373.848663 2016-10-16T12:24:27Z 374.807892 2016-10-16T12:24:31Z 375.891693 2016-10-16T12:24:36Z 377.299133 2016-10-16T12:25:00Z 377.957214 2016-10-16T12:25:22Z 376.023834 2016-10-16T12:25:40Z 376.674500 2016-10-16T12:25:55Z 377.099304 2016-10-16T12:26:10Z 377.324615 2016-10-16T12:26:23Z 378.092621 2016-10-16T12:26:30Z 381.252319 2016-10-16T12:26:49Z 385.791840 2016-10-16T12:27:08Z 390.046387 2016-10-16T12:27:26Z 389.548981 2016-10-16T12:27:41Z 388.533478 2016-10-16T12:27:58Z 388.453491 2016-10-16T12:28:18Z 385.543152 2016-10-16T12:28:39Z 386.136841 2016-10-16T12:28:46Z 390.379303 2016-10-16T12:29:06Z 394.649994 2016-10-16T12:29:24Z 398.049988 2016-10-16T12:29:40Z 402.886719 2016-10-16T12:29:57Z 403.908844 2016-10-16T12:30:05Z 405.216522 2016-10-16T12:30:20Z 405.139740 2016-10-16T12:30:40Z 405.747894 2016-10-16T12:30:59Z 412.152344 2016-10-16T12:31:17Z 413.987488 2016-10-16T12:31:32Z 413.884460 2016-10-16T12:31:39Z 413.261200 2016-10-16T12:31:43Z 411.726257 2016-10-16T12:32:02Z 410.867493 2016-10-16T12:32:17Z 410.575012 2016-10-16T12:32:36Z 413.875000 2016-10-16T12:32:55Z 419.277191 2016-10-16T12:33:17Z 420.837463 2016-10-16T12:33:37Z 418.044983 2016-10-16T12:33:54Z 415.654144 2016-10-16T12:34:10Z 416.739258 2016-10-16T12:34:19Z 419.095764 2016-10-16T12:34:37Z 419.688965 2016-10-16T12:34:59Z 419.991394 2016-10-16T12:35:13Z 420.102478 2016-10-16T12:35:15Z 422.237061 2016-10-16T12:35:37Z 425.578033 2016-10-16T12:35:54Z 425.962646 2016-10-16T12:36:08Z 425.911987 2016-10-16T12:36:28Z 425.353790 2016-10-16T12:36:35Z 425.774689 2016-10-16T12:36:39Z 427.593658 2016-10-16T12:36:52Z 429.925903 2016-10-16T12:37:12Z 430.193542 2016-10-16T12:37:25Z 429.574219 2016-10-16T12:37:43Z 430.397919 2016-10-16T12:37:57Z 430.311829 2016-10-16T12:38:01Z 427.726105 2016-10-16T12:38:18Z 426.423340 2016-10-16T12:38:30Z 424.825439 2016-10-16T12:38:45Z 424.982758 2016-10-16T12:38:54Z 425.496979 2016-10-16T12:39:10Z 426.006775 2016-10-16T12:39:32Z 426.300201 2016-10-16T12:39:35Z 426.578156 2016-10-16T12:39:38Z 425.530212 2016-10-16T12:39:44Z 423.277283 2016-10-16T12:39:55Z 423.045959 2016-10-16T12:39:57Z 422.281464 2016-10-16T12:40:14Z 422.104401 2016-10-16T12:40:27Z 422.573547 2016-10-16T12:40:45Z 418.227753 2016-10-16T12:41:06Z 412.927795 2016-10-16T12:41:24Z 411.051178 2016-10-16T12:41:42Z 409.288208 2016-10-16T12:42:00Z 403.809174 2016-10-16T12:42:17Z 402.298737 2016-10-16T12:42:37Z 401.201630 2016-10-16T12:42:55Z 396.971527 2016-10-16T12:43:09Z 395.703400 2016-10-16T12:43:27Z 398.029510 2016-10-16T12:43:41Z 397.356415 2016-10-16T12:43:46Z 393.575684 2016-10-16T12:43:57Z 393.486420 2016-10-16T12:44:01Z 389.232483 2016-10-16T12:44:13Z 387.546082 2016-10-16T12:44:28Z 387.457550 2016-10-16T12:44:32Z 386.814850 2016-10-16T12:44:36Z 386.783508 2016-10-16T12:44:38Z 383.351990 2016-10-16T12:44:56Z 381.318268 2016-10-16T12:45:14Z 375.639709 2016-10-16T12:45:33Z 371.554871 2016-10-16T12:45:48Z 368.146576 2016-10-16T12:46:06Z 368.009125 2016-10-16T12:46:07Z 368.610992 2016-10-16T12:46:25Z 372.825806 2016-10-16T12:46:42Z 372.279053 2016-10-16T12:46:59Z 370.273895 2016-10-16T12:47:16Z 371.063385 2016-10-16T12:47:31Z 371.267548 2016-10-16T12:47:38Z 369.949951 2016-10-16T12:47:54Z 368.531250 2016-10-16T12:48:11Z 368.573181 2016-10-16T12:48:30Z 369.137054 2016-10-16T12:49:00Z 369.293701 2016-10-16T12:49:26Z 369.367798 2016-10-16T12:50:07Z 368.920197 2016-10-16T12:50:32Z 369.128235 2016-10-16T12:51:05Z 369.102509 2016-10-16T12:51:34Z 368.939941 2016-10-16T12:52:06Z 368.194153 2016-10-16T12:52:37Z 367.769989 2016-10-16T12:52:54Z 367.720001 2016-10-16T12:54:00Z 367.523499 2016-10-16T12:55:06Z 367.560364 2016-10-16T12:56:19Z 367.710876 2016-10-16T12:57:14Z 367.681519 2016-10-16T12:58:10Z 367.805450 2016-10-16T12:59:13Z 367.681671 2016-10-16T13:00:12Z 367.792389 2016-10-16T13:01:22Z 368.042114 2016-10-16T13:02:26Z 367.977234 2016-10-16T13:03:24Z 367.651642 2016-10-16T13:04:29Z 367.648865 2016-10-16T13:05:29Z 367.756531 2016-10-16T13:06:29Z 367.600739 2016-10-16T13:07:32Z 367.392090 2016-10-16T13:08:36Z 367.474487 2016-10-16T13:09:30Z 367.189850 2016-10-16T13:10:33Z 367.381500 2016-10-16T13:11:37Z 367.606262 2016-10-16T13:12:49Z 367.571381 2016-10-16T13:14:08Z 367.567505 2016-10-16T13:15:14Z 367.461761 2016-10-16T13:16:16Z 367.491882 2016-10-16T13:17:31Z 367.556702 2016-10-16T13:18:30Z 367.449493 2016-10-16T13:19:44Z 367.449493 2016-10-16T13:20:45Z 367.895081 2016-10-16T13:21:09Z 367.731628 2016-10-16T13:21:34Z 367.713074 2016-10-16T13:21:57Z 368.201172 2016-10-16T13:22:23Z 367.970917 2016-10-16T13:22:55Z 366.410248 2016-10-16T13:23:20Z 365.726501 2016-10-16T13:23:27Z 364.964508 2016-10-16T13:23:33Z 363.839813 2016-10-16T13:23:48Z 363.791260 2016-10-16T13:23:49Z 363.452545 2016-10-16T13:24:01Z 363.124237 2016-10-16T13:24:15Z 364.790863 2016-10-16T13:24:34Z 362.603424 2016-10-16T13:24:54Z 360.218262 2016-10-16T13:25:11Z 356.724976 2016-10-16T13:25:30Z 355.007721 2016-10-16T13:25:50Z 355.059753 2016-10-16T13:26:11Z 354.855865 2016-10-16T13:26:30Z 351.553589 2016-10-16T13:26:49Z 350.419006 2016-10-16T13:27:11Z 351.101685 2016-10-16T13:27:31Z 353.952301 2016-10-16T13:27:49Z 351.314789 2016-10-16T13:28:08Z 350.099487 2016-10-16T13:28:27Z 350.374847 2016-10-16T13:28:33Z 350.691406 2016-10-16T13:28:55Z 347.934906 2016-10-16T13:29:11Z 345.314789 2016-10-16T13:29:28Z 343.528503 2016-10-16T13:29:42Z 343.274994 2016-10-16T13:29:45Z 343.210388 2016-10-16T13:30:05Z 341.510040 2016-10-16T13:30:15Z 336.434021 2016-10-16T13:30:34Z 333.152405 2016-10-16T13:30:52Z 332.438995 2016-10-16T13:31:07Z 328.381104 2016-10-16T13:31:26Z 325.090393 2016-10-16T13:31:45Z 321.939575 2016-10-16T13:32:05Z 321.606506 2016-10-16T13:32:11Z 321.800201 2016-10-16T13:32:15Z 322.416443 2016-10-16T13:32:35Z 320.886322 2016-10-16T13:32:53Z 320.526611 2016-10-16T13:33:24Z 320.297455 2016-10-16T13:33:48Z 319.696014 2016-10-16T13:33:51Z 316.807495 2016-10-16T13:34:07Z 316.338440 2016-10-16T13:34:25Z 315.652618 2016-10-16T13:34:41Z 314.476990 2016-10-16T13:34:57Z 314.053528 2016-10-16T13:35:12Z 312.072937 2016-10-16T13:35:26Z 310.053162 2016-10-16T13:35:42Z 308.248657 2016-10-16T13:36:03Z 308.217468 2016-10-16T13:36:11Z 307.193604 2016-10-16T13:36:42Z 306.606537 2016-10-16T13:37:09Z 306.514191 2016-10-16T13:37:39Z 306.552795 2016-10-16T13:37:43Z 306.879639 2016-10-16T13:37:57Z 305.153900 2016-10-16T13:38:14Z 302.614685 2016-10-16T13:38:30Z 301.705353 2016-10-16T13:38:39Z 300.929016 2016-10-16T13:38:43Z 298.883911 2016-10-16T13:39:02Z 296.895935 2016-10-16T13:39:18Z 292.648254 2016-10-16T13:39:35Z 289.067993 2016-10-16T13:39:50Z 289.344757 2016-10-16T13:40:07Z 288.480804 2016-10-16T13:40:31Z 289.010010 2016-10-16T13:40:55Z 289.097870 2016-10-16T13:40:57Z 289.743134 2016-10-16T13:41:05Z 289.270569 2016-10-16T13:41:08Z 287.004822 2016-10-16T13:41:25Z 286.124542 2016-10-16T13:41:31Z 284.559479 2016-10-16T13:41:43Z 284.509613 2016-10-16T13:42:01Z 285.294983 2016-10-16T13:42:25Z 284.208221 2016-10-16T13:42:41Z 281.415436 2016-10-16T13:43:10Z 280.901886 2016-10-16T13:43:38Z 279.703613 2016-10-16T13:43:56Z 283.645142 2016-10-16T13:44:17Z 283.135773 2016-10-16T13:44:20Z 281.325806 2016-10-16T13:44:29Z 280.453491 2016-10-16T13:44:44Z 279.892792 2016-10-16T13:45:16Z 278.956360 2016-10-16T13:45:45Z 279.253418 2016-10-16T13:46:06Z 277.269775 2016-10-16T13:46:24Z 275.165527 2016-10-16T13:46:41Z 276.299194 2016-10-16T13:47:10Z 275.913544 2016-10-16T13:47:15Z 273.283539 2016-10-16T13:47:38Z 272.225403 2016-10-16T13:47:49Z 270.290985 2016-10-16T13:48:07Z 266.620880 2016-10-16T13:48:25Z 264.215179 2016-10-16T13:48:43Z 265.459747 2016-10-16T13:49:04Z 266.358673 2016-10-16T13:49:32Z 265.789764 2016-10-16T13:49:58Z 265.598267 2016-10-16T13:50:24Z 265.916687 2016-10-16T13:50:49Z 268.980865 2016-10-16T13:51:09Z 271.056641 2016-10-16T13:51:25Z 271.323700 2016-10-16T13:51:48Z 271.823761 2016-10-16T13:52:14Z 271.717865 2016-10-16T13:52:44Z 271.304291 2016-10-16T13:53:12Z 271.662354 2016-10-16T13:53:35Z 271.126495 2016-10-16T13:53:56Z 272.111847 2016-10-16T13:54:20Z 272.716980 2016-10-16T13:54:43Z 272.658813 2016-10-16T13:54:46Z 273.683258 2016-10-16T13:55:08Z 274.583679 2016-10-16T13:55:33Z 274.389069 2016-10-16T13:56:00Z 274.552246 2016-10-16T13:56:19Z 275.854980 2016-10-16T13:56:39Z 277.982178 2016-10-16T13:57:03Z 280.154663 2016-10-16T13:57:24Z 282.377258 2016-10-16T13:57:45Z 283.929993 2016-10-16T13:58:08Z 284.438416 2016-10-16T13:58:29Z 284.097992 2016-10-16T13:58:45Z 282.508942 2016-10-16T13:59:01Z 281.531799 2016-10-16T13:59:20Z 280.757813 2016-10-16T13:59:45Z 280.292023 2016-10-16T14:00:08Z 279.229797 2016-10-16T14:00:31Z 278.767426 2016-10-16T14:00:50Z 279.957306 2016-10-16T14:01:08Z 280.304901 2016-10-16T14:01:23Z 278.330322 2016-10-16T14:01:42Z 277.522339 2016-10-16T14:02:02Z 277.134003 2016-10-16T14:02:19Z 277.323334 2016-10-16T14:02:28Z 277.514526 2016-10-16T14:02:32Z 275.558167 2016-10-16T14:02:49Z 273.122314 2016-10-16T14:03:09Z 271.771912 2016-10-16T14:03:27Z 271.717987 2016-10-16T14:03:28Z 271.150330 2016-10-16T14:03:47Z 271.127533 2016-10-16T14:03:49Z 270.103943 2016-10-16T14:04:16Z 269.841064 2016-10-16T14:04:44Z 269.616699 2016-10-16T14:05:14Z 270.213287 2016-10-16T14:05:41Z 270.312927 2016-10-16T14:06:08Z 269.696381 2016-10-16T14:06:38Z 270.300262 2016-10-16T14:07:09Z 269.764709 2016-10-16T14:07:35Z 270.125000 2016-10-16T14:08:04Z 270.001740 2016-10-16T14:08:34Z 269.884338 2016-10-16T14:08:35Z 269.349823 2016-10-16T14:09:04Z 269.258698 2016-10-16T14:09:29Z 270.252991 2016-10-16T14:10:02Z 270.725372 2016-10-16T14:10:44Z 270.382324 2016-10-16T14:11:14Z 270.590485 2016-10-16T14:11:44Z 270.547241 2016-10-16T14:12:17Z 268.370331 2016-10-16T14:12:38Z 267.485992 2016-10-16T14:12:53Z 263.986755 2016-10-16T14:13:11Z 261.804901 2016-10-16T14:13:31Z 260.103943 2016-10-16T14:13:47Z 257.999939 2016-10-16T14:14:06Z 254.952087 2016-10-16T14:14:26Z 251.167755 2016-10-16T14:14:47Z 248.468811 2016-10-16T14:15:07Z 246.861786 2016-10-16T14:15:28Z 246.748734 2016-10-16T14:15:53Z 246.676666 2016-10-16T14:16:23Z 246.849213 2016-10-16T14:16:55Z 246.849594 2016-10-16T14:17:26Z 246.875076 2016-10-16T14:17:53Z 246.669006 2016-10-16T14:18:14Z 246.940384 2016-10-16T14:18:31Z 247.304825 2016-10-16T14:18:49Z 246.513657 2016-10-16T14:19:10Z 245.844131 2016-10-16T14:19:33Z 244.655533 2016-10-16T14:19:54Z 243.863647 2016-10-16T14:20:13Z 243.545654 2016-10-16T14:20:44Z 243.068436 2016-10-16T14:21:09Z 241.213989 2016-10-16T14:21:29Z 238.073227 2016-10-16T14:21:51Z 236.109802 2016-10-16T14:22:10Z 236.026154 2016-10-16T14:22:36Z 235.911804 2016-10-16T14:22:48Z 235.979996 2016-10-16T14:23:06Z 236.006256 2016-10-16T14:23:08Z 235.790344 2016-10-16T14:23:23Z 235.921219 2016-10-16T14:23:51Z 236.221878 2016-10-16T14:24:20Z 236.414581 2016-10-16T14:24:48Z 235.203400 2016-10-16T14:25:08Z 234.777969 2016-10-16T14:25:21Z 235.183456 2016-10-16T14:25:36Z 235.346054 2016-10-16T14:26:03Z 235.567078 2016-10-16T14:26:27Z 235.916672 2016-10-16T14:26:55Z 236.053467 2016-10-16T14:26:56Z 238.574829 2016-10-16T14:27:14Z 242.297287 2016-10-16T14:27:31Z 245.933716 2016-10-16T14:27:48Z 249.941284 2016-10-16T14:28:05Z 253.078125 2016-10-16T14:28:21Z 255.548111 2016-10-16T14:28:42Z 256.879517 2016-10-16T14:29:04Z 259.434998 2016-10-16T14:29:20Z 264.577087 2016-10-16T14:29:41Z 268.503510 2016-10-16T14:29:57Z 271.773407 2016-10-16T14:30:12Z 274.413635 2016-10-16T14:30:30Z 275.634796 2016-10-16T14:30:46Z 275.616333 2016-10-16T14:31:08Z 276.726929 2016-10-16T14:31:29Z 276.295013 2016-10-16T14:31:56Z 276.329926 2016-10-16T14:32:22Z 276.215240 2016-10-16T14:32:48Z 278.330780 2016-10-16T14:33:06Z 276.077606 2016-10-16T14:33:22Z 272.824768 2016-10-16T14:33:39Z 268.771332 2016-10-16T14:33:56Z 267.060669 2016-10-16T14:34:15Z 266.670715 2016-10-16T14:34:32Z 266.301880 2016-10-16T14:35:07Z 265.808258 2016-10-16T14:35:37Z 266.033630 2016-10-16T14:36:08Z 266.821747 2016-10-16T14:36:35Z 267.854767 2016-10-16T14:37:05Z 267.492126 2016-10-16T14:37:32Z 266.980011 2016-10-16T14:38:01Z 266.950775 2016-10-16T14:38:28Z 267.033264 2016-10-16T14:38:52Z 267.896393 2016-10-16T14:39:11Z 269.942200 2016-10-16T14:39:29Z 267.239258 2016-10-16T14:39:43Z 265.636505 2016-10-16T14:39:51Z 263.194183 2016-10-16T14:40:11Z 261.228455 2016-10-16T14:40:29Z 260.854889 2016-10-16T14:40:49Z 260.121765 2016-10-16T14:41:13Z 260.583252 2016-10-16T14:41:40Z 260.489258 2016-10-16T14:42:06Z 260.496124 2016-10-16T14:42:48Z 259.336487 2016-10-16T14:43:26Z 257.329163 2016-10-16T14:43:46Z 252.902451 2016-10-16T14:44:02Z 251.976257 2016-10-16T14:44:11Z 251.351593 2016-10-16T14:44:29Z 250.552811 2016-10-16T14:44:35Z 250.270462 2016-10-16T14:44:39Z 246.119644 2016-10-16T14:44:56Z 244.105499 2016-10-16T14:45:14Z 242.050491 2016-10-16T14:45:30Z 238.609283 2016-10-16T14:45:43Z 235.577454 2016-10-16T14:46:01Z 235.523682 2016-10-16T14:46:03Z 232.895874 2016-10-16T14:46:22Z 229.278900 2016-10-16T14:46:38Z 226.424713 2016-10-16T14:46:49Z 229.451385 2016-10-16T14:47:07Z 231.114944 2016-10-16T14:47:23Z 227.354141 2016-10-16T14:47:42Z 226.140594 2016-10-16T14:48:00Z 221.919479 2016-10-16T14:48:15Z 219.471634 2016-10-16T14:48:28Z 216.567764 2016-10-16T14:48:39Z 214.062653 2016-10-16T14:48:54Z 212.667770 2016-10-16T14:49:16Z 213.158524 2016-10-16T14:49:35Z 211.121582 2016-10-16T14:49:52Z 209.330002 2016-10-16T14:50:06Z 206.695908 2016-10-16T14:50:19Z 205.275391 2016-10-16T14:50:38Z 204.723846 2016-10-16T14:51:08Z 203.596573 2016-10-16T14:51:29Z 203.164230 2016-10-16T14:51:31Z 201.935959 2016-10-16T14:51:55Z 202.458435 2016-10-16T14:52:14Z 202.701599 2016-10-16T14:52:22Z 202.663071 2016-10-16T14:52:24Z 203.151138 2016-10-16T14:52:32Z 203.856995 2016-10-16T14:52:46Z 203.504822 2016-10-16T14:53:05Z 202.614700 2016-10-16T14:53:29Z 203.251984 2016-10-16T14:53:55Z 203.218796 2016-10-16T14:54:28Z 203.138626 2016-10-16T14:55:01Z 203.475250 2016-10-16T14:55:31Z 203.212662 2016-10-16T14:56:00Z 203.778473 2016-10-16T14:56:24Z 203.087997 2016-10-16T14:56:58Z 202.750824 2016-10-16T14:57:21Z 203.062317 2016-10-16T14:57:51Z