Alpilles Anm 2016 Alpilles 1 80.41 2016-09-25T08:04:16Z 80.89 2016-09-25T08:05:19Z 80.89 2016-09-25T08:05:28Z 80.41 2016-09-25T08:05:46Z 80.89 2016-09-25T08:06:15Z 80.41 2016-09-25T08:06:33Z 80.41 2016-09-25T08:07:13Z 80.41 2016-09-25T08:08:00Z 79.93 2016-09-25T08:08:11Z 80.89 2016-09-25T08:08:12Z 80.89 2016-09-25T08:08:23Z 80.41 2016-09-25T08:08:27Z 80.41 2016-09-25T08:08:43Z 80.41 2016-09-25T08:08:58Z 80.41 2016-09-25T08:09:04Z 80.41 2016-09-25T08:09:16Z 80.41 2016-09-25T08:09:32Z 79.93 2016-09-25T08:09:51Z 79.45 2016-09-25T08:10:39Z 79.45 2016-09-25T08:12:16Z 78.97 2016-09-25T08:13:01Z 78.97 2016-09-25T08:13:14Z 79.45 2016-09-25T08:13:17Z 79.45 2016-09-25T08:13:29Z 80.41 2016-09-25T08:13:50Z 81.37 2016-09-25T08:14:06Z 81.37 2016-09-25T08:14:20Z 82.33 2016-09-25T08:14:37Z 82.81 2016-09-25T08:14:53Z 83.29 2016-09-25T08:15:07Z 83.77 2016-09-25T08:15:20Z 84.25 2016-09-25T08:15:40Z 85.21 2016-09-25T08:15:57Z 85.21 2016-09-25T08:16:10Z 85.21 2016-09-25T08:16:11Z 86.18 2016-09-25T08:16:21Z 85.69 2016-09-25T08:16:30Z 85.69 2016-09-25T08:16:42Z 85.21 2016-09-25T08:16:58Z 85.21 2016-09-25T08:17:13Z 85.21 2016-09-25T08:17:17Z 85.69 2016-09-25T08:17:23Z 85.21 2016-09-25T08:17:41Z 85.21 2016-09-25T08:17:59Z 85.21 2016-09-25T08:18:13Z 85.21 2016-09-25T08:18:32Z 85.21 2016-09-25T08:18:51Z 84.73 2016-09-25T08:19:10Z 84.73 2016-09-25T08:19:29Z 84.73 2016-09-25T08:19:36Z 84.73 2016-09-25T08:19:40Z 85.21 2016-09-25T08:19:54Z 86.18 2016-09-25T08:20:11Z 86.66 2016-09-25T08:20:19Z 86.66 2016-09-25T08:20:22Z 87.14 2016-09-25T08:20:38Z 88.10 2016-09-25T08:20:54Z 88.58 2016-09-25T08:21:07Z 88.58 2016-09-25T08:21:10Z 89.06 2016-09-25T08:21:25Z 89.54 2016-09-25T08:21:38Z 90.50 2016-09-25T08:21:53Z 90.98 2016-09-25T08:22:03Z 91.46 2016-09-25T08:22:18Z 91.94 2016-09-25T08:22:32Z 92.90 2016-09-25T08:22:46Z 93.39 2016-09-25T08:23:02Z 94.35 2016-09-25T08:23:19Z 94.83 2016-09-25T08:23:35Z 95.79 2016-09-25T08:23:52Z 95.79 2016-09-25T08:24:10Z 96.27 2016-09-25T08:24:13Z 97.23 2016-09-25T08:24:32Z 97.71 2016-09-25T08:24:46Z 98.67 2016-09-25T08:25:00Z 99.15 2016-09-25T08:25:07Z 99.63 2016-09-25T08:25:24Z 100.60 2016-09-25T08:25:42Z 101.08 2016-09-25T08:25:58Z 101.56 2016-09-25T08:26:10Z 102.04 2016-09-25T08:26:26Z 103.00 2016-09-25T08:26:43Z 103.48 2016-09-25T08:26:58Z 103.96 2016-09-25T08:27:15Z 104.92 2016-09-25T08:27:34Z 105.40 2016-09-25T08:27:48Z 105.88 2016-09-25T08:28:05Z 105.88 2016-09-25T08:28:52Z 105.88 2016-09-25T08:29:45Z 106.36 2016-09-25T08:30:02Z 106.36 2016-09-25T08:30:15Z 106.84 2016-09-25T08:30:27Z 107.32 2016-09-25T08:30:41Z 107.81 2016-09-25T08:30:55Z 107.81 2016-09-25T08:31:11Z 107.32 2016-09-25T08:31:24Z 107.81 2016-09-25T08:31:37Z 107.81 2016-09-25T08:31:52Z 107.81 2016-09-25T08:32:04Z 107.81 2016-09-25T08:32:18Z 108.29 2016-09-25T08:32:31Z 108.29 2016-09-25T08:32:36Z 108.77 2016-09-25T08:32:38Z 110.69 2016-09-25T08:32:51Z 110.69 2016-09-25T08:32:52Z 110.21 2016-09-25T08:33:04Z 110.69 2016-09-25T08:33:17Z 110.69 2016-09-25T08:33:31Z 111.65 2016-09-25T08:33:44Z 111.65 2016-09-25T08:33:52Z 112.13 2016-09-25T08:34:05Z 112.13 2016-09-25T08:34:12Z 111.65 2016-09-25T08:34:27Z 112.61 2016-09-25T08:35:12Z 112.13 2016-09-25T08:35:28Z 112.61 2016-09-25T08:35:32Z 113.57 2016-09-25T08:35:46Z 113.57 2016-09-25T08:35:57Z 113.57 2016-09-25T08:36:11Z 113.57 2016-09-25T08:36:28Z 113.09 2016-09-25T08:36:33Z 113.57 2016-09-25T08:36:50Z 113.57 2016-09-25T08:36:53Z 113.57 2016-09-25T08:37:08Z 114.05 2016-09-25T08:37:19Z 115.01 2016-09-25T08:37:34Z 116.46 2016-09-25T08:37:40Z 116.46 2016-09-25T08:37:43Z 116.46 2016-09-25T08:37:45Z 117.90 2016-09-25T08:37:57Z 118.86 2016-09-25T08:38:03Z 121.26 2016-09-25T08:38:19Z 122.71 2016-09-25T08:38:30Z 124.63 2016-09-25T08:38:42Z 126.55 2016-09-25T08:38:56Z 128.47 2016-09-25T08:39:08Z 129.43 2016-09-25T08:39:15Z 129.92 2016-09-25T08:39:29Z 129.92 2016-09-25T08:39:33Z 127.99 2016-09-25T08:39:50Z 126.07 2016-09-25T08:40:03Z 124.63 2016-09-25T08:40:19Z 124.15 2016-09-25T08:40:35Z 124.15 2016-09-25T08:40:40Z 125.11 2016-09-25T08:40:54Z 125.11 2016-09-25T08:41:00Z 125.59 2016-09-25T08:41:16Z 125.59 2016-09-25T08:41:38Z 126.55 2016-09-25T08:41:53Z 126.55 2016-09-25T08:41:59Z 127.51 2016-09-25T08:42:10Z 127.99 2016-09-25T08:42:23Z 127.99 2016-09-25T08:42:37Z 127.99 2016-09-25T08:42:42Z 128.47 2016-09-25T08:42:55Z 129.43 2016-09-25T08:43:09Z 130.40 2016-09-25T08:43:23Z 130.88 2016-09-25T08:43:37Z 132.32 2016-09-25T08:43:51Z 132.80 2016-09-25T08:44:06Z 133.28 2016-09-25T08:44:17Z 134.24 2016-09-25T08:44:31Z 135.20 2016-09-25T08:44:44Z 135.68 2016-09-25T08:45:00Z 136.64 2016-09-25T08:45:15Z 137.13 2016-09-25T08:45:18Z 138.09 2016-09-25T08:45:34Z 138.57 2016-09-25T08:45:47Z 139.53 2016-09-25T08:46:00Z 140.01 2016-09-25T08:46:13Z 140.97 2016-09-25T08:46:25Z 140.97 2016-09-25T08:46:39Z 141.45 2016-09-25T08:46:41Z 141.93 2016-09-25T08:46:50Z 143.37 2016-09-25T08:47:04Z 143.37 2016-09-25T08:47:16Z 143.37 2016-09-25T08:47:19Z 144.82 2016-09-25T08:47:34Z 144.82 2016-09-25T08:47:37Z 145.30 2016-09-25T08:47:49Z 146.26 2016-09-25T08:48:03Z 147.22 2016-09-25T08:48:14Z 148.18 2016-09-25T08:48:27Z 148.18 2016-09-25T08:48:30Z 149.62 2016-09-25T08:48:45Z 150.10 2016-09-25T08:48:48Z 151.06 2016-09-25T08:49:01Z 152.51 2016-09-25T08:49:15Z 152.99 2016-09-25T08:49:27Z 153.95 2016-09-25T08:49:39Z 154.91 2016-09-25T08:49:44Z 155.39 2016-09-25T08:49:58Z 155.39 2016-09-25T08:50:00Z 155.87 2016-09-25T08:50:13Z 156.83 2016-09-25T08:50:21Z 157.31 2016-09-25T08:50:28Z 157.79 2016-09-25T08:50:34Z 158.75 2016-09-25T08:50:48Z 160.20 2016-09-25T08:51:00Z 161.16 2016-09-25T08:51:12Z 162.12 2016-09-25T08:51:25Z 163.56 2016-09-25T08:51:38Z 164.04 2016-09-25T08:51:46Z 165.00 2016-09-25T08:52:00Z 166.45 2016-09-25T08:52:14Z 167.41 2016-09-25T08:52:22Z 168.37 2016-09-25T08:52:36Z 168.85 2016-09-25T08:52:48Z 169.33 2016-09-25T08:52:54Z 169.33 2016-09-25T08:52:57Z 170.29 2016-09-25T08:53:11Z 170.29 2016-09-25T08:53:18Z 171.25 2016-09-25T08:53:31Z 171.73 2016-09-25T08:53:45Z 171.73 2016-09-25T08:53:49Z 173.17 2016-09-25T08:54:04Z 173.66 2016-09-25T08:54:14Z 174.62 2016-09-25T08:54:28Z 175.10 2016-09-25T08:54:42Z 176.06 2016-09-25T08:54:55Z 176.06 2016-09-25T08:55:01Z 177.50 2016-09-25T08:55:16Z 178.46 2016-09-25T08:55:26Z 178.94 2016-09-25T08:55:38Z 180.38 2016-09-25T08:55:54Z 181.35 2016-09-25T08:56:07Z 182.31 2016-09-25T08:56:20Z 183.27 2016-09-25T08:56:33Z 184.71 2016-09-25T08:56:45Z 185.67 2016-09-25T08:56:57Z 186.63 2016-09-25T08:57:10Z 186.63 2016-09-25T08:57:18Z 188.56 2016-09-25T08:57:31Z 189.04 2016-09-25T08:57:44Z 190.48 2016-09-25T08:57:59Z 191.44 2016-09-25T08:58:11Z 192.88 2016-09-25T08:58:24Z 192.88 2016-09-25T08:58:26Z 194.32 2016-09-25T08:58:40Z 195.28 2016-09-25T08:58:52Z 196.73 2016-09-25T08:59:04Z 198.17 2016-09-25T08:59:16Z 199.13 2016-09-25T08:59:29Z 200.09 2016-09-25T08:59:40Z 201.53 2016-09-25T08:59:55Z 202.98 2016-09-25T09:00:10Z 203.94 2016-09-25T09:00:24Z 205.38 2016-09-25T09:00:37Z 206.34 2016-09-25T09:00:46Z 207.30 2016-09-25T09:00:58Z 208.74 2016-09-25T09:01:09Z 210.19 2016-09-25T09:01:22Z 211.63 2016-09-25T09:01:34Z 213.07 2016-09-25T09:01:45Z 214.03 2016-09-25T09:01:57Z 215.47 2016-09-25T09:02:08Z 217.40 2016-09-25T09:02:21Z 218.84 2016-09-25T09:02:33Z 220.76 2016-09-25T09:02:45Z 222.20 2016-09-25T09:02:57Z 222.20 2016-09-25T09:03:17Z 222.68 2016-09-25T09:04:51Z 223.64 2016-09-25T09:05:03Z 225.09 2016-09-25T09:05:16Z 227.01 2016-09-25T09:05:30Z 228.93 2016-09-25T09:05:43Z 230.37 2016-09-25T09:05:56Z 231.81 2016-09-25T09:06:09Z 233.74 2016-09-25T09:06:22Z 235.66 2016-09-25T09:06:35Z 237.58 2016-09-25T09:06:47Z 239.99 2016-09-25T09:07:00Z 241.91 2016-09-25T09:07:13Z 243.35 2016-09-25T09:07:25Z 245.27 2016-09-25T09:07:37Z 246.72 2016-09-25T09:07:50Z 248.64 2016-09-25T09:08:03Z 249.60 2016-09-25T09:08:10Z 251.04 2016-09-25T09:08:21Z 252.48 2016-09-25T09:08:33Z 254.41 2016-09-25T09:08:46Z 255.37 2016-09-25T09:08:58Z 256.81 2016-09-25T09:09:09Z 258.73 2016-09-25T09:09:21Z 260.17 2016-09-25T09:09:34Z 261.62 2016-09-25T09:09:46Z 262.58 2016-09-25T09:09:58Z 263.54 2016-09-25T09:10:12Z 265.46 2016-09-25T09:10:24Z 265.94 2016-09-25T09:10:36Z 267.38 2016-09-25T09:10:47Z 269.31 2016-09-25T09:11:00Z 271.23 2016-09-25T09:11:14Z 273.63 2016-09-25T09:11:32Z 274.59 2016-09-25T09:11:46Z 274.59 2016-09-25T09:12:09Z 275.07 2016-09-25T09:13:24Z 275.07 2016-09-25T09:15:07Z 276.04 2016-09-25T09:15:35Z 277.96 2016-09-25T09:15:50Z 279.40 2016-09-25T09:16:04Z 281.32 2016-09-25T09:16:17Z 283.73 2016-09-25T09:16:31Z 286.13 2016-09-25T09:16:47Z 288.53 2016-09-25T09:17:01Z 289.97 2016-09-25T09:17:12Z 293.34 2016-09-25T09:17:29Z 295.26 2016-09-25T09:17:40Z 297.18 2016-09-25T09:17:50Z 299.59 2016-09-25T09:18:02Z 301.99 2016-09-25T09:18:16Z 303.91 2016-09-25T09:18:27Z 306.80 2016-09-25T09:18:40Z 308.24 2016-09-25T09:18:54Z 309.68 2016-09-25T09:19:07Z 310.64 2016-09-25T09:19:20Z 311.60 2016-09-25T09:19:33Z 312.57 2016-09-25T09:19:47Z 314.49 2016-09-25T09:20:00Z 316.41 2016-09-25T09:20:11Z 317.85 2016-09-25T09:20:24Z 319.78 2016-09-25T09:20:36Z 320.74 2016-09-25T09:20:43Z 322.66 2016-09-25T09:20:56Z 323.14 2016-09-25T09:21:00Z 324.58 2016-09-25T09:21:13Z 325.06 2016-09-25T09:21:15Z 325.06 2016-09-25T09:21:23Z 326.99 2016-09-25T09:21:36Z 328.91 2016-09-25T09:21:49Z 330.83 2016-09-25T09:22:03Z 333.23 2016-09-25T09:22:17Z 335.16 2016-09-25T09:22:30Z 335.64 2016-09-25T09:22:31Z 336.12 2016-09-25T09:22:36Z 338.52 2016-09-25T09:22:49Z 340.92 2016-09-25T09:23:03Z 343.33 2016-09-25T09:23:15Z 345.25 2016-09-25T09:23:28Z 346.21 2016-09-25T09:23:40Z 347.65 2016-09-25T09:23:51Z 347.17 2016-09-25T09:24:28Z 347.65 2016-09-25T09:25:29Z 347.65 2016-09-25T09:26:27Z 347.65 2016-09-25T09:27:31Z 348.13 2016-09-25T09:28:58Z 348.13 2016-09-25T09:31:13Z 348.13 2016-09-25T09:31:30Z 345.73 2016-09-25T09:31:42Z 343.81 2016-09-25T09:31:55Z 340.92 2016-09-25T09:32:09Z 339.48 2016-09-25T09:32:23Z 336.60 2016-09-25T09:32:38Z 334.20 2016-09-25T09:32:50Z 331.31 2016-09-25T09:33:04Z 328.43 2016-09-25T09:33:16Z 324.58 2016-09-25T09:33:32Z 322.18 2016-09-25T09:33:45Z 320.26 2016-09-25T09:33:54Z 320.26 2016-09-25T09:33:56Z 320.26 2016-09-25T09:34:00Z 319.30 2016-09-25T09:34:16Z 316.89 2016-09-25T09:34:26Z 316.41 2016-09-25T09:34:31Z 315.45 2016-09-25T09:34:43Z 312.57 2016-09-25T09:35:00Z 312.57 2016-09-25T09:35:04Z 312.09 2016-09-25T09:35:18Z 312.09 2016-09-25T09:35:30Z 313.53 2016-09-25T09:35:46Z 310.64 2016-09-25T09:36:10Z 311.12 2016-09-25T09:36:32Z 312.09 2016-09-25T09:36:45Z 312.57 2016-09-25T09:37:35Z 313.05 2016-09-25T09:38:09Z 313.05 2016-09-25T09:38:41Z 313.05 2016-09-25T09:41:09Z 313.05 2016-09-25T09:42:56Z 311.60 2016-09-25T09:43:12Z 312.09 2016-09-25T09:43:23Z 311.60 2016-09-25T09:43:25Z 312.57 2016-09-25T09:43:37Z 313.05 2016-09-25T09:43:49Z 314.49 2016-09-25T09:44:01Z 315.45 2016-09-25T09:44:11Z 315.45 2016-09-25T09:44:13Z 315.93 2016-09-25T09:44:27Z 315.45 2016-09-25T09:44:39Z 315.93 2016-09-25T09:44:42Z 314.97 2016-09-25T09:44:54Z 314.49 2016-09-25T09:44:58Z 312.57 2016-09-25T09:45:12Z 312.09 2016-09-25T09:45:15Z 310.16 2016-09-25T09:45:31Z 309.68 2016-09-25T09:45:43Z 309.20 2016-09-25T09:46:01Z 308.24 2016-09-25T09:46:16Z 307.28 2016-09-25T09:46:31Z 304.88 2016-09-25T09:46:47Z 303.91 2016-09-25T09:47:00Z 303.91 2016-09-25T09:47:08Z 303.43 2016-09-25T09:47:11Z 303.43 2016-09-25T09:47:30Z 303.43 2016-09-25T09:47:40Z 302.47 2016-09-25T09:47:53Z 302.47 2016-09-25T09:47:56Z 301.51 2016-09-25T09:48:04Z 300.55 2016-09-25T09:48:17Z 300.07 2016-09-25T09:48:21Z 299.59 2016-09-25T09:48:31Z 299.59 2016-09-25T09:48:46Z 298.63 2016-09-25T09:48:56Z 299.11 2016-09-25T09:49:09Z 298.63 2016-09-25T09:49:23Z 298.15 2016-09-25T09:49:39Z 297.18 2016-09-25T09:49:53Z 296.70 2016-09-25T09:50:04Z 297.67 2016-09-25T09:50:14Z 300.07 2016-09-25T09:50:28Z 301.99 2016-09-25T09:50:43Z 302.47 2016-09-25T09:50:51Z 302.47 2016-09-25T09:51:08Z 300.55 2016-09-25T09:51:21Z 297.18 2016-09-25T09:51:37Z 294.78 2016-09-25T09:51:52Z 292.38 2016-09-25T09:52:06Z 291.90 2016-09-25T09:52:08Z 290.94 2016-09-25T09:52:12Z 291.42 2016-09-25T09:52:26Z 291.90 2016-09-25T09:52:38Z 292.38 2016-09-25T09:52:51Z 292.86 2016-09-25T09:52:56Z 293.34 2016-09-25T09:53:09Z 294.78 2016-09-25T09:53:24Z 295.74 2016-09-25T09:53:37Z 296.70 2016-09-25T09:53:48Z 298.63 2016-09-25T09:54:03Z 299.59 2016-09-25T09:54:16Z 300.55 2016-09-25T09:54:28Z 301.99 2016-09-25T09:54:41Z 302.95 2016-09-25T09:54:54Z 304.39 2016-09-25T09:55:07Z 305.36 2016-09-25T09:55:20Z 306.32 2016-09-25T09:55:31Z 306.80 2016-09-25T09:55:44Z 307.76 2016-09-25T09:55:53Z 308.72 2016-09-25T09:56:06Z 308.72 2016-09-25T09:56:09Z 309.20 2016-09-25T09:56:15Z 309.68 2016-09-25T09:56:17Z 311.12 2016-09-25T09:56:31Z 311.60 2016-09-25T09:56:40Z 313.05 2016-09-25T09:56:53Z 314.01 2016-09-25T09:57:07Z 314.49 2016-09-25T09:57:19Z 315.93 2016-09-25T09:57:30Z 316.41 2016-09-25T09:57:41Z 317.37 2016-09-25T09:57:57Z 318.81 2016-09-25T09:58:13Z 320.74 2016-09-25T09:58:26Z 321.22 2016-09-25T09:58:40Z 322.18 2016-09-25T09:58:55Z 322.66 2016-09-25T09:59:05Z 322.66 2016-09-25T09:59:07Z 324.10 2016-09-25T09:59:21Z 325.54 2016-09-25T09:59:35Z 326.99 2016-09-25T09:59:49Z 327.95 2016-09-25T10:00:04Z 329.87 2016-09-25T10:00:19Z 330.83 2016-09-25T10:00:33Z 332.27 2016-09-25T10:00:45Z 332.75 2016-09-25T10:01:00Z 333.71 2016-09-25T10:01:15Z 335.64 2016-09-25T10:01:28Z 338.04 2016-09-25T10:01:41Z 339.96 2016-09-25T10:01:53Z 342.37 2016-09-25T10:02:04Z 344.29 2016-09-25T10:02:16Z 346.69 2016-09-25T10:02:30Z 348.62 2016-09-25T10:02:40Z 351.02 2016-09-25T10:02:55Z 352.46 2016-09-25T10:03:07Z 354.38 2016-09-25T10:03:22Z 355.34 2016-09-25T10:03:36Z 357.75 2016-09-25T10:03:51Z 359.67 2016-09-25T10:04:03Z 360.63 2016-09-25T10:04:14Z 362.07 2016-09-25T10:04:26Z 364.00 2016-09-25T10:04:38Z 364.96 2016-09-25T10:04:52Z 366.88 2016-09-25T10:05:04Z 368.32 2016-09-25T10:05:17Z 369.76 2016-09-25T10:05:30Z 370.73 2016-09-25T10:05:41Z 373.13 2016-09-25T10:05:57Z 373.61 2016-09-25T10:06:07Z 375.05 2016-09-25T10:06:18Z 376.01 2016-09-25T10:06:30Z 376.97 2016-09-25T10:06:43Z 376.97 2016-09-25T10:06:54Z 376.97 2016-09-25T10:07:13Z 377.45 2016-09-25T10:07:36Z 376.97 2016-09-25T10:08:08Z 377.94 2016-09-25T10:09:33Z 377.94 2016-09-25T10:09:56Z 377.94 2016-09-25T10:11:13Z 377.45 2016-09-25T10:11:25Z 377.45 2016-09-25T10:11:38Z 378.42 2016-09-25T10:11:50Z 378.42 2016-09-25T10:11:51Z 379.86 2016-09-25T10:12:08Z 380.34 2016-09-25T10:12:14Z 379.86 2016-09-25T10:12:17Z 380.82 2016-09-25T10:12:29Z 381.30 2016-09-25T10:12:41Z 382.26 2016-09-25T10:12:50Z 382.26 2016-09-25T10:12:52Z 382.26 2016-09-25T10:12:54Z 382.74 2016-09-25T10:12:58Z 382.74 2016-09-25T10:13:05Z 382.74 2016-09-25T10:13:07Z 383.70 2016-09-25T10:13:23Z 384.18 2016-09-25T10:13:39Z 384.18 2016-09-25T10:13:55Z 383.22 2016-09-25T10:14:11Z 383.22 2016-09-25T10:14:17Z 382.26 2016-09-25T10:14:35Z 382.26 2016-09-25T10:14:50Z 382.26 2016-09-25T10:15:07Z 383.22 2016-09-25T10:15:24Z 383.22 2016-09-25T10:15:30Z 383.70 2016-09-25T10:15:39Z 384.18 2016-09-25T10:15:42Z 384.18 2016-09-25T10:15:59Z 384.66 2016-09-25T10:16:12Z 384.66 2016-09-25T10:16:22Z 384.18 2016-09-25T10:16:41Z 384.66 2016-09-25T10:17:00Z 384.66 2016-09-25T10:17:16Z 385.15 2016-09-25T10:17:33Z 385.63 2016-09-25T10:17:50Z 386.11 2016-09-25T10:17:56Z 386.11 2016-09-25T10:17:59Z 386.11 2016-09-25T10:18:16Z 387.07 2016-09-25T10:18:32Z 387.07 2016-09-25T10:18:49Z 387.07 2016-09-25T10:18:50Z 387.55 2016-09-25T10:19:06Z 387.55 2016-09-25T10:19:19Z 387.07 2016-09-25T10:19:26Z 387.55 2016-09-25T10:19:42Z 387.55 2016-09-25T10:19:59Z 387.55 2016-09-25T10:20:17Z 387.55 2016-09-25T10:20:33Z 387.55 2016-09-25T10:20:47Z 387.07 2016-09-25T10:21:04Z 386.59 2016-09-25T10:21:22Z 386.59 2016-09-25T10:21:35Z 386.59 2016-09-25T10:21:54Z 387.07 2016-09-25T10:22:10Z 387.07 2016-09-25T10:22:25Z 387.55 2016-09-25T10:22:42Z 387.55 2016-09-25T10:22:59Z 388.03 2016-09-25T10:23:00Z 388.51 2016-09-25T10:23:14Z 389.47 2016-09-25T10:23:22Z 390.43 2016-09-25T10:23:38Z 390.43 2016-09-25T10:23:45Z 390.43 2016-09-25T10:24:01Z 390.43 2016-09-25T10:24:14Z 389.47 2016-09-25T10:24:31Z 388.99 2016-09-25T10:24:44Z 388.51 2016-09-25T10:25:01Z 388.51 2016-09-25T10:25:16Z 388.51 2016-09-25T10:26:26Z 388.51 2016-09-25T10:27:02Z 388.99 2016-09-25T10:27:20Z 388.03 2016-09-25T10:27:37Z 388.51 2016-09-25T10:27:39Z 388.03 2016-09-25T10:27:43Z 388.99 2016-09-25T10:27:56Z 388.99 2016-09-25T10:28:01Z 389.47 2016-09-25T10:28:15Z 389.95 2016-09-25T10:28:21Z 389.95 2016-09-25T10:28:25Z 389.95 2016-09-25T10:28:42Z 388.51 2016-09-25T10:28:57Z 388.51 2016-09-25T10:29:01Z 388.51 2016-09-25T10:29:14Z 388.99 2016-09-25T10:29:25Z 388.99 2016-09-25T10:29:30Z 388.99 2016-09-25T10:29:32Z 387.55 2016-09-25T10:29:44Z 386.59 2016-09-25T10:29:59Z 386.59 2016-09-25T10:30:03Z 386.11 2016-09-25T10:30:08Z 384.66 2016-09-25T10:30:23Z 383.22 2016-09-25T10:30:41Z 383.22 2016-09-25T10:30:45Z 383.22 2016-09-25T10:30:48Z 382.74 2016-09-25T10:30:53Z 382.74 2016-09-25T10:30:58Z 381.78 2016-09-25T10:31:03Z 381.78 2016-09-25T10:31:15Z 381.78 2016-09-25T10:31:20Z 381.78 2016-09-25T10:31:28Z 381.78 2016-09-25T10:31:33Z 381.78 2016-09-25T10:31:35Z 381.30 2016-09-25T10:31:49Z 381.78 2016-09-25T10:31:54Z 381.78 2016-09-25T10:32:07Z 381.30 2016-09-25T10:32:18Z 381.30 2016-09-25T10:32:21Z 381.30 2016-09-25T10:32:28Z 381.78 2016-09-25T10:32:31Z 381.30 2016-09-25T10:32:39Z 381.78 2016-09-25T10:32:46Z 382.26 2016-09-25T10:33:00Z 382.26 2016-09-25T10:33:03Z 382.26 2016-09-25T10:33:10Z 381.78 2016-09-25T10:33:27Z 381.78 2016-09-25T10:33:29Z 380.82 2016-09-25T10:33:45Z 380.82 2016-09-25T10:33:48Z 381.30 2016-09-25T10:33:52Z 380.82 2016-09-25T10:33:56Z 381.78 2016-09-25T10:34:09Z 382.26 2016-09-25T10:34:21Z 381.78 2016-09-25T10:34:35Z 381.78 2016-09-25T10:34:47Z 381.78 2016-09-25T10:34:48Z 381.30 2016-09-25T10:35:02Z 382.26 2016-09-25T10:35:07Z 381.78 2016-09-25T10:35:16Z 381.78 2016-09-25T10:35:19Z 380.34 2016-09-25T10:35:32Z 380.34 2016-09-25T10:35:38Z 380.82 2016-09-25T10:35:57Z 380.34 2016-09-25T10:36:09Z 379.86 2016-09-25T10:36:20Z 377.94 2016-09-25T10:36:35Z 375.53 2016-09-25T10:36:51Z 374.57 2016-09-25T10:37:03Z 372.65 2016-09-25T10:37:16Z 372.17 2016-09-25T10:37:27Z 371.21 2016-09-25T10:37:42Z 369.76 2016-09-25T10:37:55Z 367.84 2016-09-25T10:38:06Z 366.40 2016-09-25T10:38:21Z 365.44 2016-09-25T10:38:34Z 364.48 2016-09-25T10:38:52Z 364.00 2016-09-25T10:39:03Z 363.52 2016-09-25T10:39:14Z 362.55 2016-09-25T10:39:22Z 362.07 2016-09-25T10:39:38Z 361.59 2016-09-25T10:39:50Z 361.11 2016-09-25T10:40:07Z 359.67 2016-09-25T10:40:27Z 358.23 2016-09-25T10:40:44Z 358.71 2016-09-25T10:41:02Z 360.15 2016-09-25T10:41:22Z 360.63 2016-09-25T10:41:34Z 360.63 2016-09-25T10:41:39Z 362.55 2016-09-25T10:41:49Z 364.00 2016-09-25T10:42:01Z 364.00 2016-09-25T10:42:12Z 366.40 2016-09-25T10:42:24Z 367.84 2016-09-25T10:42:37Z 365.92 2016-09-25T10:42:47Z 364.00 2016-09-25T10:43:00Z 364.48 2016-09-25T10:43:05Z 363.52 2016-09-25T10:43:11Z 362.55 2016-09-25T10:43:19Z 364.96 2016-09-25T10:43:32Z 365.44 2016-09-25T10:43:43Z 364.48 2016-09-25T10:43:54Z 363.04 2016-09-25T10:44:07Z 361.59 2016-09-25T10:44:21Z 359.67 2016-09-25T10:44:36Z 357.75 2016-09-25T10:44:49Z 355.34 2016-09-25T10:45:02Z 354.38 2016-09-25T10:45:07Z 352.94 2016-09-25T10:45:20Z 352.94 2016-09-25T10:45:32Z 354.86 2016-09-25T10:45:42Z 353.90 2016-09-25T10:45:57Z 353.42 2016-09-25T10:46:13Z 351.98 2016-09-25T10:46:27Z 350.06 2016-09-25T10:46:42Z 349.10 2016-09-25T10:46:53Z 348.13 2016-09-25T10:47:08Z 346.21 2016-09-25T10:47:21Z 344.77 2016-09-25T10:47:33Z 342.85 2016-09-25T10:47:48Z 342.37 2016-09-25T10:48:00Z 340.92 2016-09-25T10:48:13Z 339.00 2016-09-25T10:48:29Z 338.52 2016-09-25T10:48:41Z 339.48 2016-09-25T10:48:52Z 339.48 2016-09-25T10:49:08Z 338.52 2016-09-25T10:49:22Z 337.56 2016-09-25T10:49:40Z 336.12 2016-09-25T10:49:59Z 335.64 2016-09-25T10:50:26Z 335.64 2016-09-25T10:50:37Z 335.16 2016-09-25T10:50:49Z 333.23 2016-09-25T10:51:11Z 332.75 2016-09-25T10:51:20Z 331.31 2016-09-25T10:51:33Z 329.87 2016-09-25T10:51:55Z 328.43 2016-09-25T10:52:15Z 326.99 2016-09-25T10:52:35Z 326.02 2016-09-25T10:52:47Z 324.58 2016-09-25T10:53:03Z 323.62 2016-09-25T10:53:43Z 323.14 2016-09-25T10:54:54Z 321.70 2016-09-25T10:55:08Z 320.74 2016-09-25T10:55:13Z 320.26 2016-09-25T10:55:27Z 318.81 2016-09-25T10:55:42Z 316.41 2016-09-25T10:56:02Z 314.97 2016-09-25T10:56:21Z 313.53 2016-09-25T10:56:36Z 314.01 2016-09-25T10:56:51Z 314.01 2016-09-25T10:57:04Z 314.97 2016-09-25T10:57:17Z 315.45 2016-09-25T10:57:28Z 316.89 2016-09-25T10:58:42Z 316.89 2016-09-25T10:59:20Z 316.41 2016-09-25T10:59:33Z 315.93 2016-09-25T10:59:47Z 314.49 2016-09-25T11:00:05Z 314.01 2016-09-25T11:00:18Z 312.09 2016-09-25T11:00:37Z 310.64 2016-09-25T11:00:53Z 310.16 2016-09-25T11:01:14Z 309.20 2016-09-25T11:01:33Z 307.28 2016-09-25T11:02:06Z 305.84 2016-09-25T11:02:21Z 305.36 2016-09-25T11:02:47Z 302.95 2016-09-25T11:03:05Z 302.95 2016-09-25T11:03:22Z 302.47 2016-09-25T11:03:43Z 301.99 2016-09-25T11:04:03Z 300.07 2016-09-25T11:04:24Z 298.63 2016-09-25T11:04:44Z 297.18 2016-09-25T11:05:08Z 296.22 2016-09-25T11:05:22Z 294.30 2016-09-25T11:05:41Z 292.86 2016-09-25T11:05:56Z 291.90 2016-09-25T11:06:11Z 290.94 2016-09-25T11:06:24Z 289.97 2016-09-25T11:06:47Z 288.05 2016-09-25T11:07:06Z 286.13 2016-09-25T11:07:21Z 284.69 2016-09-25T11:07:35Z 283.25 2016-09-25T11:07:49Z 282.28 2016-09-25T11:08:08Z 281.32 2016-09-25T11:08:40Z 280.84 2016-09-25T11:08:58Z 280.36 2016-09-25T11:09:30Z 280.36 2016-09-25T11:09:50Z 280.84 2016-09-25T11:10:07Z 281.80 2016-09-25T11:10:26Z 283.25 2016-09-25T11:10:42Z 283.73 2016-09-25T11:10:59Z 285.17 2016-09-25T11:11:11Z 284.69 2016-09-25T11:11:39Z 284.21 2016-09-25T11:14:14Z 284.21 2016-09-25T11:14:30Z 284.69 2016-09-25T11:14:42Z 285.17 2016-09-25T11:14:56Z 283.73 2016-09-25T11:15:15Z 283.25 2016-09-25T11:15:28Z 281.80 2016-09-25T11:15:41Z 280.84 2016-09-25T11:15:49Z 281.32 2016-09-25T11:16:01Z 282.77 2016-09-25T11:16:14Z 282.77 2016-09-25T11:16:26Z 282.28 2016-09-25T11:16:38Z 282.28 2016-09-25T11:16:48Z 280.36 2016-09-25T11:17:05Z 279.40 2016-09-25T11:17:26Z 277.48 2016-09-25T11:17:40Z 275.07 2016-09-25T11:17:54Z 272.67 2016-09-25T11:18:07Z 271.23 2016-09-25T11:18:27Z 269.31 2016-09-25T11:18:44Z 268.83 2016-09-25T11:18:56Z 268.35 2016-09-25T11:19:23Z 267.86 2016-09-25T11:19:37Z 267.38 2016-09-25T11:19:48Z 267.38 2016-09-25T11:20:00Z 266.90 2016-09-25T11:20:12Z 265.94 2016-09-25T11:20:23Z 265.94 2016-09-25T11:20:37Z 265.46 2016-09-25T11:20:50Z 265.46 2016-09-25T11:21:07Z 265.46 2016-09-25T11:21:21Z 264.50 2016-09-25T11:21:33Z 264.50 2016-09-25T11:21:47Z 264.50 2016-09-25T11:21:59Z 264.02 2016-09-25T11:22:11Z 264.02 2016-09-25T11:22:22Z 264.02 2016-09-25T11:22:29Z 263.54 2016-09-25T11:22:40Z 263.54 2016-09-25T11:22:54Z 263.54 2016-09-25T11:23:09Z 263.06 2016-09-25T11:23:28Z 262.58 2016-09-25T11:23:41Z 263.54 2016-09-25T11:23:59Z 262.58 2016-09-25T11:24:12Z 262.10 2016-09-25T11:24:27Z 262.10 2016-09-25T11:24:43Z 262.10 2016-09-25T11:24:56Z 261.62 2016-09-25T11:25:15Z 261.62 2016-09-25T11:25:36Z 261.14 2016-09-25T11:25:46Z 261.14 2016-09-25T11:25:57Z 260.17 2016-09-25T11:26:08Z 259.69 2016-09-25T11:26:22Z 259.21 2016-09-25T11:26:41Z 259.21 2016-09-25T11:27:43Z 258.25 2016-09-25T11:28:00Z 258.73 2016-09-25T11:28:14Z 258.25 2016-09-25T11:28:25Z 257.77 2016-09-25T11:28:47Z 257.77 2016-09-25T11:29:11Z 258.73 2016-09-25T11:29:56Z 258.25 2016-09-25T11:30:14Z 257.77 2016-09-25T11:30:43Z 258.73 2016-09-25T11:31:30Z 258.73 2016-09-25T11:32:53Z 258.73 2016-09-25T11:34:05Z 258.73 2016-09-25T11:35:54Z 259.69 2016-09-25T11:48:12Z 260.17 2016-09-25T11:50:20Z 260.17 2016-09-25T11:51:51Z 260.65 2016-09-25T11:54:12Z 261.14 2016-09-25T12:01:38Z 260.65 2016-09-25T12:05:21Z 261.14 2016-09-25T12:06:12Z 261.62 2016-09-25T12:06:35Z 261.14 2016-09-25T12:07:43Z 261.14 2016-09-25T12:10:25Z 261.14 2016-09-25T12:17:50Z 304.39 2016-09-25T13:01:35Z 302.95 2016-09-25T13:01:36Z 302.95 2016-09-25T13:01:37Z 262 2016-09-25T13:01:50Z 262 2016-09-25T13:02:22Z 266 2016-09-25T13:02:47Z 266 2016-09-25T13:03:32Z 270 2016-09-25T13:04:18Z 273 2016-09-25T13:05:07Z 274 2016-09-25T13:05:15Z 275 2016-09-25T13:05:27Z 275 2016-09-25T13:05:42Z 276 2016-09-25T13:05:59Z 277 2016-09-25T13:06:40Z 278 2016-09-25T13:07:21Z 279 2016-09-25T13:07:55Z 280 2016-09-25T13:08:29Z 280 2016-09-25T13:08:54Z 280 2016-09-25T13:09:20Z 280 2016-09-25T13:09:25Z 280 2016-09-25T13:09:33Z 280 2016-09-25T13:09:40Z 280 2016-09-25T13:09:49Z 280 2016-09-25T13:10:03Z 279 2016-09-25T13:10:20Z 280 2016-09-25T13:11:26Z 283 2016-09-25T13:12:33Z 285 2016-09-25T13:12:59Z 287 2016-09-25T13:13:28Z 289 2016-09-25T13:14:02Z 291 2016-09-25T13:14:40Z 291 2016-09-25T13:14:44Z 291 2016-09-25T13:14:55Z 288 2016-09-25T13:15:41Z 288 2016-09-25T13:16:29Z 289 2016-09-25T13:17:01Z 292 2016-09-25T13:17:36Z 293 2016-09-25T13:17:41Z 293 2016-09-25T13:17:49Z 295 2016-09-25T13:18:07Z 297 2016-09-25T13:18:29Z 298 2016-09-25T13:18:35Z 298 2016-09-25T13:18:46Z 300 2016-09-25T13:19:02Z 301 2016-09-25T13:19:20Z 302 2016-09-25T13:19:33Z 303 2016-09-25T13:19:49Z 305 2016-09-25T13:20:04Z 307 2016-09-25T13:20:23Z 308 2016-09-25T13:20:41Z 311 2016-09-25T13:21:03Z 313 2016-09-25T13:21:15Z 315 2016-09-25T13:21:30Z 318 2016-09-25T13:22:04Z 318 2016-09-25T13:22:41Z 317 2016-09-25T13:23:04Z 316 2016-09-25T13:23:26Z 316 2016-09-25T13:23:49Z 316 2016-09-25T13:24:09Z 316 2016-09-25T13:24:22Z 314 2016-09-25T13:24:38Z 308 2016-09-25T13:25:08Z 303 2016-09-25T13:25:44Z 302 2016-09-25T13:25:54Z 302 2016-09-25T13:25:59Z 305 2016-09-25T13:26:20Z 307 2016-09-25T13:26:35Z 307 2016-09-25T13:26:46Z 308 2016-09-25T13:26:55Z 308 2016-09-25T13:27:09Z 307 2016-09-25T13:27:23Z 307 2016-09-25T13:27:36Z 306 2016-09-25T13:27:49Z 306 2016-09-25T13:27:56Z 306 2016-09-25T13:28:05Z 304 2016-09-25T13:28:14Z 302 2016-09-25T13:28:29Z 300 2016-09-25T13:28:41Z 299 2016-09-25T13:28:56Z 298 2016-09-25T13:29:06Z 296 2016-09-25T13:29:19Z 296 2016-09-25T13:29:30Z 301.51 2016-09-25T13:29:38Z 301.51 2016-09-25T13:29:41Z 301.51 2016-09-25T13:30:50Z 301.03 2016-09-25T13:31:09Z 301.51 2016-09-25T13:31:10Z 301.03 2016-09-25T13:31:17Z 300.55 2016-09-25T13:31:19Z 300.55 2016-09-25T13:31:30Z 300.07 2016-09-25T13:31:45Z 300.07 2016-09-25T13:31:52Z 300.55 2016-09-25T13:32:03Z 299.59 2016-09-25T13:32:14Z 300.55 2016-09-25T13:32:29Z 299.59 2016-09-25T13:32:45Z 298.15 2016-09-25T13:32:58Z 297.67 2016-09-25T13:33:15Z 296.70 2016-09-25T13:33:30Z 294.78 2016-09-25T13:33:47Z 292.86 2016-09-25T13:34:00Z 291.42 2016-09-25T13:34:15Z 289.49 2016-09-25T13:34:26Z 289.01 2016-09-25T13:34:34Z 287.09 2016-09-25T13:34:49Z 285.65 2016-09-25T13:35:03Z 285.17 2016-09-25T13:35:05Z 283.73 2016-09-25T13:35:13Z 280.84 2016-09-25T13:35:30Z 277.96 2016-09-25T13:35:43Z 276.52 2016-09-25T13:36:09Z 274.59 2016-09-25T13:36:24Z 273.63 2016-09-25T13:36:38Z 273.63 2016-09-25T13:36:53Z 273.15 2016-09-25T13:37:57Z 271.71 2016-09-25T13:38:12Z 270.27 2016-09-25T13:38:31Z 270.27 2016-09-25T13:38:32Z 268.83 2016-09-25T13:38:47Z 267.86 2016-09-25T13:39:00Z 266.90 2016-09-25T13:39:08Z 265.94 2016-09-25T13:39:20Z 264.98 2016-09-25T13:39:24Z 264.50 2016-09-25T13:39:35Z 264.50 2016-09-25T13:39:40Z 263.54 2016-09-25T13:39:46Z 262.10 2016-09-25T13:40:00Z 261.62 2016-09-25T13:40:16Z 261.62 2016-09-25T13:40:27Z 261.62 2016-09-25T13:40:34Z 261.14 2016-09-25T13:40:52Z 261.62 2016-09-25T13:41:00Z 262.10 2016-09-25T13:41:04Z 262.58 2016-09-25T13:41:09Z 263.06 2016-09-25T13:41:17Z 263.54 2016-09-25T13:41:20Z 264.02 2016-09-25T13:41:27Z 264.02 2016-09-25T13:41:30Z 265.46 2016-09-25T13:41:42Z 267.38 2016-09-25T13:41:58Z 267.86 2016-09-25T13:42:09Z 267.38 2016-09-25T13:42:11Z 268.35 2016-09-25T13:42:28Z 269.79 2016-09-25T13:42:42Z 271.23 2016-09-25T13:42:55Z 269.31 2016-09-25T13:43:12Z 268.83 2016-09-25T13:43:13Z 267.86 2016-09-25T13:43:24Z 267.38 2016-09-25T13:43:29Z 266.90 2016-09-25T13:43:33Z 265.46 2016-09-25T13:43:49Z 263.54 2016-09-25T13:44:06Z 263.54 2016-09-25T13:44:07Z 263.06 2016-09-25T13:44:11Z 262.10 2016-09-25T13:44:19Z 261.14 2016-09-25T13:44:37Z 260.17 2016-09-25T13:44:52Z 259.69 2016-09-25T13:45:09Z 259.21 2016-09-25T13:45:13Z 257.29 2016-09-25T13:45:29Z 255.85 2016-09-25T13:45:46Z 255.85 2016-09-25T13:46:01Z 255.85 2016-09-25T13:46:16Z 255.85 2016-09-25T13:46:32Z 255.85 2016-09-25T13:46:39Z 255.37 2016-09-25T13:46:43Z 255.85 2016-09-25T13:46:49Z 255.85 2016-09-25T13:47:00Z 255.85 2016-09-25T13:47:18Z 255.85 2016-09-25T13:47:24Z 255.85 2016-09-25T13:47:28Z 255.85 2016-09-25T13:47:43Z 256.81 2016-09-25T13:47:58Z 257.29 2016-09-25T13:48:13Z 257.77 2016-09-25T13:48:25Z 257.77 2016-09-25T13:48:26Z 258.25 2016-09-25T13:48:32Z 257.77 2016-09-25T13:48:43Z 258.73 2016-09-25T13:48:58Z 257.77 2016-09-25T13:49:11Z 257.77 2016-09-25T13:49:42Z 258.25 2016-09-25T13:49:58Z 257.77 2016-09-25T13:50:13Z 257.77 2016-09-25T13:50:54Z 257.29 2016-09-25T13:51:06Z 256.81 2016-09-25T13:51:19Z 256.81 2016-09-25T13:51:35Z 256.33 2016-09-25T13:53:43Z 255.85 2016-09-25T13:54:48Z 255.85 2016-09-25T13:56:12Z 254.89 2016-09-25T14:00:35Z 255.37 2016-09-25T14:00:50Z 254.89 2016-09-25T14:01:05Z 254.41 2016-09-25T14:01:18Z 253.93 2016-09-25T14:01:32Z 253.93 2016-09-25T14:01:34Z 252.96 2016-09-25T14:01:50Z 252.96 2016-09-25T14:01:55Z 251.52 2016-09-25T14:02:08Z 250.08 2016-09-25T14:02:24Z 249.12 2016-09-25T14:02:38Z 247.20 2016-09-25T14:02:51Z 245.75 2016-09-25T14:03:06Z 245.27 2016-09-25T14:03:08Z 244.31 2016-09-25T14:03:23Z 244.79 2016-09-25T14:03:26Z 245.27 2016-09-25T14:03:42Z 245.27 2016-09-25T14:03:55Z 245.75 2016-09-25T14:04:10Z 245.75 2016-09-25T14:04:26Z 245.27 2016-09-25T14:04:27Z 243.83 2016-09-25T14:04:43Z 242.87 2016-09-25T14:04:56Z 239.99 2016-09-25T14:05:13Z 238.54 2016-09-25T14:05:23Z 237.58 2016-09-25T14:05:33Z 237.10 2016-09-25T14:05:45Z 236.14 2016-09-25T14:05:59Z 235.18 2016-09-25T14:06:11Z 235.18 2016-09-25T14:06:14Z 234.22 2016-09-25T14:06:20Z 233.74 2016-09-25T14:06:34Z 234.22 2016-09-25T14:06:36Z 234.22 2016-09-25T14:06:49Z 234.70 2016-09-25T14:07:04Z 236.62 2016-09-25T14:07:17Z 236.62 2016-09-25T14:07:33Z 238.06 2016-09-25T14:07:37Z 238.06 2016-09-25T14:07:52Z 239.02 2016-09-25T14:08:05Z 239.51 2016-09-25T14:08:19Z 240.95 2016-09-25T14:08:33Z 241.91 2016-09-25T14:08:48Z 241.43 2016-09-25T14:08:50Z 241.43 2016-09-25T14:08:57Z 242.39 2016-09-25T14:09:15Z 241.91 2016-09-25T14:09:18Z 242.87 2016-09-25T14:09:36Z 243.35 2016-09-25T14:09:49Z 245.75 2016-09-25T14:10:02Z 246.72 2016-09-25T14:10:16Z 247.68 2016-09-25T14:10:26Z 249.60 2016-09-25T14:10:41Z 250.56 2016-09-25T14:10:53Z 252.00 2016-09-25T14:11:05Z 252.96 2016-09-25T14:11:21Z 252.96 2016-09-25T14:11:34Z 253.93 2016-09-25T14:11:48Z 254.89 2016-09-25T14:12:00Z 255.85 2016-09-25T14:12:14Z 256.33 2016-09-25T14:12:33Z 254.89 2016-09-25T14:12:45Z 253.44 2016-09-25T14:12:58Z 252.48 2016-09-25T14:13:00Z 250.56 2016-09-25T14:13:14Z 250.08 2016-09-25T14:13:22Z 250.56 2016-09-25T14:13:36Z 250.56 2016-09-25T14:13:43Z 251.04 2016-09-25T14:13:45Z 252.00 2016-09-25T14:14:00Z 253.93 2016-09-25T14:14:12Z 254.41 2016-09-25T14:14:25Z 254.41 2016-09-25T14:14:36Z 252.96 2016-09-25T14:14:50Z 250.56 2016-09-25T14:15:05Z 249.60 2016-09-25T14:15:17Z 249.12 2016-09-25T14:15:29Z 248.64 2016-09-25T14:15:41Z 248.64 2016-09-25T14:15:58Z 248.16 2016-09-25T14:16:12Z 247.68 2016-09-25T14:16:13Z 246.72 2016-09-25T14:16:26Z 245.75 2016-09-25T14:16:36Z 245.27 2016-09-25T14:16:49Z 243.35 2016-09-25T14:17:04Z 243.35 2016-09-25T14:17:06Z 242.87 2016-09-25T14:17:18Z 242.39 2016-09-25T14:17:30Z 243.35 2016-09-25T14:17:48Z 243.83 2016-09-25T14:18:02Z 242.87 2016-09-25T14:18:16Z 241.91 2016-09-25T14:18:30Z 241.43 2016-09-25T14:18:33Z 241.43 2016-09-25T14:18:37Z 241.43 2016-09-25T14:18:42Z 240.95 2016-09-25T14:18:58Z 240.95 2016-09-25T14:19:00Z 240.95 2016-09-25T14:19:06Z 240.95 2016-09-25T14:19:22Z 240.95 2016-09-25T14:19:36Z 240.47 2016-09-25T14:19:50Z 239.99 2016-09-25T14:19:57Z 240.95 2016-09-25T14:20:12Z 240.95 2016-09-25T14:20:19Z 241.43 2016-09-25T14:20:34Z 242.87 2016-09-25T14:20:50Z 243.83 2016-09-25T14:21:03Z 244.31 2016-09-25T14:21:06Z 244.79 2016-09-25T14:21:09Z 244.79 2016-09-25T14:21:11Z 246.72 2016-09-25T14:21:29Z 248.16 2016-09-25T14:21:43Z 248.16 2016-09-25T14:21:46Z 249.12 2016-09-25T14:22:00Z 249.60 2016-09-25T14:22:12Z 250.56 2016-09-25T14:22:25Z 250.56 2016-09-25T14:22:31Z 252.00 2016-09-25T14:22:45Z 252.48 2016-09-25T14:22:51Z 252.96 2016-09-25T14:22:54Z 254.41 2016-09-25T14:23:06Z 254.89 2016-09-25T14:23:17Z 254.89 2016-09-25T14:23:19Z 253.93 2016-09-25T14:23:34Z 254.41 2016-09-25T14:23:41Z 254.89 2016-09-25T14:23:56Z 255.37 2016-09-25T14:23:57Z 254.89 2016-09-25T14:24:09Z 254.89 2016-09-25T14:24:14Z 254.89 2016-09-25T14:24:17Z 254.89 2016-09-25T14:24:29Z 255.85 2016-09-25T14:24:43Z 255.85 2016-09-25T14:24:45Z 257.29 2016-09-25T14:25:00Z 256.81 2016-09-25T14:25:02Z 257.77 2016-09-25T14:25:12Z 258.25 2016-09-25T14:25:24Z 258.25 2016-09-25T14:25:39Z 258.25 2016-09-25T14:25:56Z 258.25 2016-09-25T14:26:11Z 256.81 2016-09-25T14:26:25Z 256.81 2016-09-25T14:26:38Z 255.37 2016-09-25T14:26:56Z 254.41 2016-09-25T14:27:06Z 253.44 2016-09-25T14:27:19Z 251.52 2016-09-25T14:27:37Z 250.08 2016-09-25T14:27:52Z 249.60 2016-09-25T14:27:54Z 248.16 2016-09-25T14:28:10Z 246.72 2016-09-25T14:28:27Z 245.75 2016-09-25T14:28:40Z 244.79 2016-09-25T14:28:56Z 246.23 2016-09-25T14:49:58Z 245.75 2016-09-25T14:50:27Z 245.75 2016-09-25T14:50:48Z 245.27 2016-09-25T14:51:05Z 245.27 2016-09-25T14:51:14Z 243.83 2016-09-25T14:51:32Z 242.87 2016-09-25T14:51:49Z 241.91 2016-09-25T14:52:05Z 241.43 2016-09-25T14:52:18Z 241.43 2016-09-25T14:52:32Z 241.43 2016-09-25T14:52:34Z 242.39 2016-09-25T14:52:46Z 242.87 2016-09-25T14:52:48Z 243.83 2016-09-25T14:53:03Z 244.31 2016-09-25T14:53:13Z 244.79 2016-09-25T14:53:29Z 245.27 2016-09-25T14:53:42Z 245.75 2016-09-25T14:53:59Z 245.75 2016-09-25T14:54:11Z 245.75 2016-09-25T14:54:23Z 244.79 2016-09-25T14:54:37Z 242.39 2016-09-25T14:54:52Z 242.39 2016-09-25T14:55:05Z 241.91 2016-09-25T14:55:36Z 242.39 2016-09-25T14:55:48Z 241.43 2016-09-25T14:55:53Z 239.51 2016-09-25T14:56:07Z 239.51 2016-09-25T14:56:08Z 239.02 2016-09-25T14:56:13Z 237.58 2016-09-25T14:56:24Z 235.18 2016-09-25T14:56:39Z 234.70 2016-09-25T14:56:42Z 234.22 2016-09-25T14:56:44Z 233.74 2016-09-25T14:56:48Z 231.81 2016-09-25T14:57:02Z 230.85 2016-09-25T14:57:06Z 228.45 2016-09-25T14:57:20Z 226.53 2016-09-25T14:57:33Z 225.57 2016-09-25T14:57:38Z 224.61 2016-09-25T14:57:47Z 223.16 2016-09-25T14:57:52Z 221.24 2016-09-25T14:58:05Z 220.76 2016-09-25T14:58:11Z 219.80 2016-09-25T14:58:15Z 217.40 2016-09-25T14:58:29Z 215.95 2016-09-25T14:58:42Z 215.95 2016-09-25T14:58:44Z 213.55 2016-09-25T14:58:59Z 212.59 2016-09-25T14:59:10Z 212.11 2016-09-25T14:59:12Z 210.67 2016-09-25T14:59:23Z 208.74 2016-09-25T14:59:39Z 207.78 2016-09-25T14:59:54Z 206.34 2016-09-25T15:00:05Z 206.34 2016-09-25T15:00:10Z 204.90 2016-09-25T15:00:22Z 203.94 2016-09-25T15:00:34Z 202.98 2016-09-25T15:00:47Z 202.01 2016-09-25T15:01:02Z 200.57 2016-09-25T15:01:10Z 199.13 2016-09-25T15:01:24Z 197.69 2016-09-25T15:01:38Z 196.25 2016-09-25T15:01:52Z 194.80 2016-09-25T15:02:01Z 192.88 2016-09-25T15:02:14Z 192.40 2016-09-25T15:02:17Z 191.44 2016-09-25T15:02:30Z 190.48 2016-09-25T15:02:36Z 188.56 2016-09-25T15:02:51Z 188.08 2016-09-25T15:03:05Z 186.63 2016-09-25T15:03:19Z 186.15 2016-09-25T15:03:26Z 184.71 2016-09-25T15:03:39Z 182.79 2016-09-25T15:03:54Z 180.87 2016-09-25T15:04:09Z 179.90 2016-09-25T15:04:24Z 179.42 2016-09-25T15:04:28Z 178.94 2016-09-25T15:04:41Z 178.94 2016-09-25T15:04:44Z 178.94 2016-09-25T15:04:49Z 178.46 2016-09-25T15:04:52Z 177.98 2016-09-25T15:05:05Z 177.50 2016-09-25T15:05:15Z 177.02 2016-09-25T15:05:19Z 176.54 2016-09-25T15:05:31Z 176.06 2016-09-25T15:05:33Z 176.54 2016-09-25T15:05:35Z 175.10 2016-09-25T15:05:51Z 174.62 2016-09-25T15:06:01Z 174.14 2016-09-25T15:06:06Z 173.66 2016-09-25T15:06:18Z 173.17 2016-09-25T15:06:26Z 173.17 2016-09-25T15:06:31Z 171.73 2016-09-25T15:06:44Z 170.77 2016-09-25T15:06:58Z 170.77 2016-09-25T15:07:10Z 169.33 2016-09-25T15:07:25Z 168.85 2016-09-25T15:07:37Z 168.37 2016-09-25T15:07:53Z 167.89 2016-09-25T15:08:09Z 166.45 2016-09-25T15:08:25Z 165.96 2016-09-25T15:08:38Z 165.48 2016-09-25T15:08:44Z 165.00 2016-09-25T15:08:48Z 164.52 2016-09-25T15:09:01Z 164.04 2016-09-25T15:09:10Z 163.56 2016-09-25T15:09:27Z 163.08 2016-09-25T15:09:39Z 162.12 2016-09-25T15:09:55Z 161.64 2016-09-25T15:10:11Z 162.12 2016-09-25T15:10:17Z 161.16 2016-09-25T15:10:23Z 160.68 2016-09-25T15:10:40Z 160.68 2016-09-25T15:10:41Z 159.72 2016-09-25T15:10:58Z 159.72 2016-09-25T15:11:14Z 158.75 2016-09-25T15:11:31Z 158.75 2016-09-25T15:11:47Z 158.27 2016-09-25T15:12:01Z 157.79 2016-09-25T15:12:16Z 157.79 2016-09-25T15:12:25Z 157.31 2016-09-25T15:12:36Z 156.83 2016-09-25T15:12:51Z 156.35 2016-09-25T15:13:02Z 156.83 2016-09-25T15:13:08Z 156.35 2016-09-25T15:13:24Z 155.87 2016-09-25T15:13:36Z 155.39 2016-09-25T15:13:47Z 154.91 2016-09-25T15:14:00Z 154.43 2016-09-25T15:14:14Z 154.43 2016-09-25T15:14:29Z 154.43 2016-09-25T15:14:30Z 153.95 2016-09-25T15:14:37Z 154.43 2016-09-25T15:14:42Z 153.95 2016-09-25T15:14:51Z 153.47 2016-09-25T15:15:06Z 152.99 2016-09-25T15:15:19Z 152.99 2016-09-25T15:15:22Z 152.99 2016-09-25T15:15:26Z 152.51 2016-09-25T15:15:42Z 151.06 2016-09-25T15:15:57Z 149.62 2016-09-25T15:16:10Z 149.14 2016-09-25T15:16:17Z 148.66 2016-09-25T15:16:21Z 148.66 2016-09-25T15:16:28Z 148.18 2016-09-25T15:16:43Z 147.70 2016-09-25T15:16:58Z 147.70 2016-09-25T15:16:59Z 147.22 2016-09-25T15:17:07Z 147.22 2016-09-25T15:17:24Z 147.70 2016-09-25T15:17:36Z 147.22 2016-09-25T15:17:49Z 147.70 2016-09-25T15:18:03Z 147.22 2016-09-25T15:18:49Z 145.78 2016-09-25T15:19:01Z 145.78 2016-09-25T15:19:15Z 143.85 2016-09-25T15:19:29Z 143.85 2016-09-25T15:19:33Z 141.93 2016-09-25T15:19:53Z 140.01 2016-09-25T15:20:08Z 139.53 2016-09-25T15:20:20Z 138.57 2016-09-25T15:20:36Z 137.61 2016-09-25T15:20:50Z 137.13 2016-09-25T15:21:17Z 137.13 2016-09-25T15:21:33Z 136.16 2016-09-25T15:21:45Z 135.68 2016-09-25T15:21:50Z 135.20 2016-09-25T15:22:05Z 135.68 2016-09-25T15:22:19Z 135.68 2016-09-25T15:23:37Z 135.20 2016-09-25T15:23:52Z 134.72 2016-09-25T15:24:05Z 134.24 2016-09-25T15:24:20Z 134.24 2016-09-25T15:24:42Z 134.24 2016-09-25T15:24:47Z 134.72 2016-09-25T15:25:01Z 135.68 2016-09-25T15:25:15Z 135.68 2016-09-25T15:25:30Z 135.68 2016-09-25T15:25:43Z 134.72 2016-09-25T15:25:58Z 134.24 2016-09-25T15:26:13Z 134.72 2016-09-25T15:26:27Z 134.72 2016-09-25T15:26:42Z 134.72 2016-09-25T15:26:55Z 136.16 2016-09-25T15:27:10Z 137.61 2016-09-25T15:27:24Z 137.61 2016-09-25T15:27:35Z 137.61 2016-09-25T15:27:43Z 138.09 2016-09-25T15:27:55Z 140.49 2016-09-25T15:28:08Z 143.37 2016-09-25T15:28:20Z 145.78 2016-09-25T15:28:32Z 147.70 2016-09-25T15:28:43Z 149.62 2016-09-25T15:28:55Z 151.54 2016-09-25T15:29:12Z 153.47 2016-09-25T15:29:27Z 155.39 2016-09-25T15:29:39Z 154.91 2016-09-25T15:29:45Z 152.99 2016-09-25T15:29:58Z 149.62 2016-09-25T15:30:10Z 149.62 2016-09-25T15:30:14Z 152.03 2016-09-25T15:30:28Z 151.54 2016-09-25T15:30:39Z 152.99 2016-09-25T15:30:48Z 154.43 2016-09-25T15:30:59Z 156.35 2016-09-25T15:31:12Z 159.72 2016-09-25T15:31:23Z 162.60 2016-09-25T15:31:33Z 163.56 2016-09-25T15:31:37Z 165.96 2016-09-25T15:31:51Z 167.41 2016-09-25T15:32:10Z 170.29 2016-09-25T15:32:28Z 173.66 2016-09-25T15:32:47Z 177.02 2016-09-25T15:33:06Z 178.46 2016-09-25T15:33:20Z 178.94 2016-09-25T15:33:36Z 180.38 2016-09-25T15:33:47Z 181.83 2016-09-25T15:33:57Z 182.31 2016-09-25T15:34:12Z 181.83 2016-09-25T15:38:55Z 181.83 2016-09-25T15:40:12Z 181.83 2016-09-25T15:40:38Z 182.31 2016-09-25T15:43:36Z 181.83 2016-09-25T15:44:42Z 182.31 2016-09-25T15:45:45Z 182.31 2016-09-25T15:46:02Z 179.90 2016-09-25T15:46:18Z 177.98 2016-09-25T15:46:30Z 177.02 2016-09-25T15:46:44Z 176.06 2016-09-25T15:47:01Z 173.66 2016-09-25T15:47:31Z 172.69 2016-09-25T15:47:50Z 170.29 2016-09-25T15:48:06Z 168.37 2016-09-25T15:48:18Z 165.96 2016-09-25T15:48:31Z 164.04 2016-09-25T15:48:47Z 162.12 2016-09-25T15:49:00Z 161.16 2016-09-25T15:49:15Z 159.24 2016-09-25T15:49:32Z 156.35 2016-09-25T15:49:44Z 153.47 2016-09-25T15:49:57Z 152.03 2016-09-25T15:50:06Z 149.62 2016-09-25T15:50:22Z 148.66 2016-09-25T15:50:35Z 147.70 2016-09-25T15:50:48Z 147.70 2016-09-25T15:51:00Z 148.18 2016-09-25T15:51:09Z 149.14 2016-09-25T15:51:21Z 149.62 2016-09-25T15:51:34Z 149.62 2016-09-25T15:51:50Z 149.62 2016-09-25T15:52:03Z 147.22 2016-09-25T15:52:16Z 145.30 2016-09-25T15:52:30Z 142.89 2016-09-25T15:52:45Z 140.49 2016-09-25T15:52:59Z 139.53 2016-09-25T15:53:13Z 136.64 2016-09-25T15:53:28Z 136.16 2016-09-25T15:53:41Z 134.24 2016-09-25T15:53:56Z 134.24 2016-09-25T15:54:08Z 132.80 2016-09-25T15:54:20Z 130.40 2016-09-25T15:54:34Z 127.99 2016-09-25T15:54:51Z 126.55 2016-09-25T15:54:59Z 126.07 2016-09-25T15:55:11Z 125.59 2016-09-25T15:55:13Z 125.11 2016-09-25T15:55:30Z 125.11 2016-09-25T15:55:36Z 125.11 2016-09-25T15:55:42Z 124.63 2016-09-25T15:55:46Z 124.15 2016-09-25T15:55:59Z 122.71 2016-09-25T15:56:14Z 122.22 2016-09-25T15:56:28Z 121.26 2016-09-25T15:56:46Z 120.78 2016-09-25T15:57:01Z 119.82 2016-09-25T15:57:15Z 119.82 2016-09-25T15:57:17Z 119.34 2016-09-25T15:57:32Z 117.90 2016-09-25T15:57:45Z 116.94 2016-09-25T15:58:00Z 116.46 2016-09-25T15:58:16Z 115.50 2016-09-25T15:58:29Z 115.98 2016-09-25T15:58:44Z 115.50 2016-09-25T15:58:58Z 115.01 2016-09-25T15:59:12Z 115.01 2016-09-25T15:59:26Z 114.53 2016-09-25T15:59:40Z 113.57 2016-09-25T15:59:56Z 113.09 2016-09-25T16:00:10Z 113.57 2016-09-25T16:00:23Z 112.61 2016-09-25T16:00:36Z 112.13 2016-09-25T16:00:51Z 112.13 2016-09-25T16:01:05Z 111.65 2016-09-25T16:01:19Z 110.69 2016-09-25T16:01:33Z 110.69 2016-09-25T16:01:43Z 110.21 2016-09-25T16:01:56Z 109.73 2016-09-25T16:02:09Z 109.25 2016-09-25T16:02:14Z 108.77 2016-09-25T16:02:30Z 107.81 2016-09-25T16:02:45Z 107.32 2016-09-25T16:02:58Z 106.84 2016-09-25T16:03:11Z 106.36 2016-09-25T16:03:27Z 105.88 2016-09-25T16:03:40Z 105.40 2016-09-25T16:03:54Z 105.40 2016-09-25T16:03:55Z 104.92 2016-09-25T16:04:10Z 103.96 2016-09-25T16:04:25Z 103.48 2016-09-25T16:04:41Z 103.00 2016-09-25T16:04:42Z 103.00 2016-09-25T16:04:58Z 102.04 2016-09-25T16:05:17Z 101.08 2016-09-25T16:05:33Z 100.60 2016-09-25T16:05:39Z 100.60 2016-09-25T16:05:46Z 100.11 2016-09-25T16:05:51Z 99.63 2016-09-25T16:06:06Z 98.67 2016-09-25T16:06:20Z 98.19 2016-09-25T16:06:34Z 97.23 2016-09-25T16:06:49Z 97.23 2016-09-25T16:07:02Z 96.75 2016-09-25T16:07:06Z 96.75 2016-09-25T16:07:09Z 96.27 2016-09-25T16:07:12Z 96.27 2016-09-25T16:07:15Z 96.27 2016-09-25T16:07:27Z 94.83 2016-09-25T16:07:41Z 94.83 2016-09-25T16:07:49Z 94.35 2016-09-25T16:07:58Z 93.87 2016-09-25T16:08:09Z 92.90 2016-09-25T16:08:20Z 92.42 2016-09-25T16:08:35Z 91.94 2016-09-25T16:08:47Z 91.46 2016-09-25T16:08:59Z 91.46 2016-09-25T16:09:00Z 90.98 2016-09-25T16:09:14Z 90.02 2016-09-25T16:09:24Z 89.06 2016-09-25T16:09:34Z 89.54 2016-09-25T16:09:35Z 89.54 2016-09-25T16:09:38Z 88.58 2016-09-25T16:09:52Z 88.10 2016-09-25T16:10:08Z 87.14 2016-09-25T16:10:20Z 86.66 2016-09-25T16:10:32Z 86.66 2016-09-25T16:10:39Z 86.66 2016-09-25T16:10:43Z 85.69 2016-09-25T16:10:57Z 84.73 2016-09-25T16:11:10Z 83.77 2016-09-25T16:11:24Z 83.77 2016-09-25T16:11:26Z 84.25 2016-09-25T16:11:28Z 83.77 2016-09-25T16:11:40Z 83.77 2016-09-25T16:11:44Z 83.77 2016-09-25T16:11:58Z 83.77 2016-09-25T16:12:01Z 83.77 2016-09-25T16:12:16Z 83.77 2016-09-25T16:12:27Z 83.77 2016-09-25T16:12:42Z 83.29 2016-09-25T16:12:52Z 83.77 2016-09-25T16:13:08Z 83.29 2016-09-25T16:13:21Z 82.81 2016-09-25T16:13:37Z 83.77 2016-09-25T16:13:52Z 82.81 2016-09-25T16:14:05Z 83.77 2016-09-25T16:14:19Z 83.29 2016-09-25T16:14:35Z 83.77 2016-09-25T16:14:45Z 82.33 2016-09-25T16:15:02Z 81.37 2016-09-25T16:15:13Z 81.37 2016-09-25T16:15:18Z 80.41 2016-09-25T16:15:35Z 80.41 2016-09-25T16:15:50Z 79.45 2016-09-25T16:16:08Z 78.97 2016-09-25T16:16:27Z 78.48 2016-09-25T16:16:35Z 78.00 2016-09-25T16:16:52Z 77.04 2016-09-25T16:17:08Z 76.56 2016-09-25T16:17:21Z 76.08 2016-09-25T16:17:34Z 76.56 2016-09-25T16:17:49Z 76.08 2016-09-25T16:18:39Z 75.60 2016-09-25T16:19:06Z