Valgaudemard
Anm_2016
Valgaudemard
1
1628.13
1627.17
1628.61
1627.17
1627.17
1626.69
1627.65
1628.61
1630.05
1629.57
1629.57
1630.53
1631.01
1631.01
1631.01
1631.49
1631.98
1633.42
1633.42
1635.34
1635.82
1637.26
1637.26
1637.74
1638.22
1640.15
1642.07
1643.03
1644.95
1644.95
1646.88
1648.80
1650.72
1652.16
1652.16
1653.12
1653.12
1653.12
1653.60
1653.60
1654.09
1655.05
1656.97
1657.45
1657.93
1659.37
1659.85
1661.78
1662.74
1662.74
1663.70
1664.18
1665.62
1665.62
1667.54
1669.95
1670.91
1672.83
1673.79
1675.72
1677.64
1679.08
1680.52
1681.48
1683.89
1685.33
1685.81
1687.25
1688.21
1689.65
1690.62
1691.58
1693.02
1693.50
1694.46
1694.94
1696.38
1697.83
1699.27
1700.23
1702.15
1703.11
1704.55
1706.00
1706.48
1706.96
1709.36
1709.84
1711.28
1711.76
1712.25
1713.69
1715.13
1716.09
1717.53
1718.97
1720.42
1720.90
1722.34
1723.78
1725.22
1726.18
1726.67
1726.67
1728.59
1730.51
1732.43
1733.39
1734.84
1734.84
1736.28
1736.28
1737.24
1738.68
1739.16
1739.16
1739.16
1740.12
1740.60
1742.05
1743.01
1743.49
1744.45
1744.45
1744.93
1746.37
1746.85
1748.29
1749.26
1750.22
1751.18
1752.14
1752.14
1754.06
1755.99
1755.99
1757.43
1758.39
1759.35
1760.79
1762.23
1763.20
1764.64
1766.08
1766.56
1767.52
1766.56
1768.00
1768.48
1768.48
1768.48
1768.48
1768.00
1768.48
1748.78
1762.23
1767.52
1768.00
1768.48
1769.92
1769.92
1770.89
1772.33
1773.29
1775.21
1775.69
1777.13
1778.10
1779.06
1780.50
1782.42
1784.34
1784.34
1785.79
1786.75
1787.71
1789.63
1790.59
1792.52
1793.00
1794.44
1793.96
1795.88
1796.84
1797.80
1798.76
1799.24
1800.69
1801.17
1802.13
1803.09
1804.53
1805.01
1805.49
1806.94
1807.90
1808.38
1810.30
1811.26
1812.70
1813.18
1814.63
1815.11
1816.55
1817.51
1818.95
1819.91
1820.39
1821.35
1822.80
1824.24
1824.72
1826.16
1828.08
1828.08
1829.05
1830.01
1831.45
1832.89
1834.33
1835.77
1836.26
1837.70
1839.14
1841.06
1842.50
1843.95
1844.43
1846.35
1847.79
1849.23
1850.19
1851.16
1852.60
1852.60
1853.56
1854.52
1855.48
1856.92
1857.89
1859.81
1861.25
1861.73
1863.65
1863.65
1864.61
1866.06
1868.46
1869.42
1870.38
1872.30
1874.23
1875.19
1876.63
1878.55
1879.03
1880.48
1881.92
1882.88
1884.32
1886.72
1888.17
1889.61
1892.01
1893.45
1893.93
1894.42
1896.82
1898.26
1899.22
1901.14
1902.11
1903.55
1904.51
1905.95
1906.91
1908.35
1910.76
1910.76
1911.72
1910.76
1911.72
1911.72
1912.68
1912.68
1910.76
1910.28
1910.76
1911.72
1911.72
1913.16
1913.16
1914.12
1914.60
1914.60
1914.60
1915.56
1916.04
1917.01
1918.45
1918.93
1919.41
1920.85
1922.29
1922.29
1922.77
1924.22
1926.14
1928.54
1929.02
1931.43
1933.35
1935.27
1937.67
1939.12
1939.60
1941.52
1942.96
1944.40
1947.29
1949.21
1950.65
1952.57
1954.02
1955.46
1956.90
1958.34
1960.27
1961.71
1963.63
1965.07
1966.03
1967.48
1968.92
1970.84
1972.76
1974.20
1976.13
1978.05
1980.45
1980.45
1982.86
1984.30
1985.74
1986.70
1988.14
1988.62
1990.07
1991.03
1991.51
1992.95
1994.39
1995.83
1997.76
1996.80
1996.32
1996.32
1995.83
1995.83
1995.83
1999.20
2000.16
2000.16
2000.16
1999.68
2000.64
2001.12
2000.16
1998.24
1996.32
1996.32
1995.83
1994.39
1992.47
1991.99
1991.03
1990.55
1992.95
1992.47
1993.43
1993.91
1994.39
1995.83
1996.80
1996.80
1996.80
1996.32
1996.80
1996.80
1997.76
1998.24
1998.72
1999.20
2000.16
2000.16
1999.68
2001.12
2001.12
2002.08
2002.56
2002.08
2002.08
2002.08
2002.08
2003.52
2003.04
2003.04
2004.49
2004.01
2004.49
2004.97
2005.45
2005.93
2006.89
2007.37
2007.37
2006.89
2006.89
2007.85
2008.33
2008.33
2009.29
2009.77
2010.25
2009.29
2008.81
2007.85
2008.33
2008.33
2008.81
2008.81
2009.29
2010.73
2011.70
2011.70
2010.73
2009.77
2009.77
2009.29
2008.33
2008.33
2007.85
2008.33
2007.37
2008.81
2009.29
2009.29
2008.33
2008.33
2007.37
2008.33
2009.29
2009.29
2008.81
2007.37
2008.81
2009.29
2008.33
2007.85
2009.29
2009.29
2008.81
2009.77
2009.77
2009.77
2009.29
2009.29
2009.29
2009.77
2009.29
2009.77
2008.81
2009.29
2008.81
2025.64
2009.77
2009.77
2010.25
2011.22
2012.18
2012.66
2012.66
2013.14
2012.66
2013.14
2013.62
2014.58
2014.10
2014.58
2014.10
2014.58
2014.58
2014.58
2014.58
2014.58
2014.58
2015.06
2014.10
2014.10
2014.58
2014.58
2014.10
2014.58
2014.58
2014.10
2015.06
2014.58
2014.58
2015.54
2015.06
2016.02
2016.50
2017.46
2018.91
2017.94
2018.43
2019.39
2020.35
2020.35
2022.27
2023.23
2024.67
2025.15
2026.12
2027.56
2028.52
2029.48
2030.92
2030.44
2030.44
2031.40
2032.36
2033.81
2035.73
2036.69
2038.13
2038.61
2039.09
2040.05
2041.02
2042.46
2043.42
2045.34
2046.30
2047.75
2049.19
2050.15
2051.11
2051.59
2052.55
2053.03
2053.03
2054.47
2055.44
2056.88
2058.80
2060.72
2061.20
2061.68
2062.17
2064.09
2065.05
2066.49
2066.49
2067.93
2069.38
2069.38
2069.86
2070.34
2071.30
2071.78
2073.22
2072.74
2072.74
2073.22
2072.74
2071.78
2070.82
2069.86
2068.41
2066.97
2066.97
2065.53
2065.53
2065.53
2063.61
2064.09
2063.61
2063.13
2064.09
2064.09
2064.57
2066.01
2066.97
2068.41
2068.89
2069.38
2069.86
2068.41
2067.93
2067.93
2067.93
2066.97
2065.53
2064.57
2064.09
2064.57
2063.61
2063.61
2063.61
2063.61
2063.13
2062.65
2061.68
2062.65
2062.65
2062.17
2063.13
2064.57
2065.53
2066.97
2066.97
2067.45
2066.49
2065.05
2065.05
2064.09
2063.13
2062.65
2061.68
2059.28
2059.28
2057.36
2056.40
2056.40
2054.96
2054.47
2053.99
2052.55
2051.59
2051.11
2050.15
2048.71
2047.75
2045.82
2044.86
2042.46
2041.50
2039.09
2037.65
2037.17
2035.25
2033.81
2031.88
2030.44
2029.96
2029.48
2028.52
2026.60
2025.64
2025.64
2025.64
2023.23
2022.27
2021.31
2019.39
2018.43
2017.94
2016.02
2014.10
2012.66
2011.22
2008.81
2007.85
2006.41
2004.97
2003.04
2003.04
2001.60
1999.68
1998.72
1997.28
1997.28
1996.80
1996.32
1996.32
1996.32
1995.35
1996.80
1995.35
1996.32
1996.32
1995.83
1995.35
1994.39
1994.39
1993.91
1993.91
1993.43
1992.95
1992.95
1991.03
1990.55
1989.59
1989.59
1989.59
1988.62
1989.59
1988.62
1989.10
1990.07
1989.10
1989.10
1989.10
1987.66
1988.62
1988.62
1989.10
1989.59
1987.66
1988.14
1986.70
1986.22
1985.74
1986.70
1986.70
1985.74
1984.78
1984.78
1983.34
1982.38
1982.86
1982.86
1981.41
1979.97
1979.01
1978.05
1978.05
1978.05
1977.09
1977.57
1975.65
1974.20
1973.72
1973.72
1971.32
1969.40
1968.44
1967.48
1965.55
1965.07
1965.07
1964.59
1964.11
1963.15
1962.19
1960.75
1959.30
1958.82
1958.34
1958.34
1959.30
1957.38
1956.42
1954.98
1953.54
1954.98
1954.50
1953.06
1952.57
1952.09
1951.13
1950.65
1950.17
1948.25
1947.29
1946.33
1944.88
1943.92
1943.44
1943.92
1944.40
1943.92
1942.48
1942.00
1941.52
1940.56
1939.60
1938.16
1936.71
1935.75
1935.75
1935.27
1934.79
1933.83
1931.91
1930.46
1929.02
1927.10
1928.06
1927.58
1927.10
1926.14
1924.70
1924.70
1923.25
1920.85
1918.93
1917.49
1916.53
1915.56
1913.64
1912.68
1910.76
1910.28
1908.83
1906.91
1905.47
1903.55
1903.07
1901.14
1899.70
1898.74
1896.82
1895.86
1894.42
1894.90
1895.86
1895.86
1893.93
1895.38
1892.97
1892.49
1890.09
1888.17
1887.21
1886.24
1885.28
1883.36
1882.40
1881.44
1879.51
1877.59
1877.11
1876.15
1876.15
1873.75
1872.30
1870.86
1869.42
1868.46
1866.54
1864.13
1862.69
1862.69
1862.69
1860.29
1856.92
1856.44
1854.04
1853.08
1851.64
1849.71
1848.27
1846.35
1844.43
1843.47
1843.47
1841.54
1841.54
1840.10
1840.58
1839.62
1839.62
1837.70
1835.77
1835.29
1834.33
1832.41
1831.45
1830.97
1829.05
1828.56
1827.60
1826.16
1825.20
1823.28
1821.84
1820.39
1818.95
1817.99
1815.59
1815.59
1813.18
1812.22
1811.74
1809.82
1810.30
1807.42
1805.01
1805.49
1804.53
1801.65
1800.21
1799.73
1798.28
1795.40
1794.92
1792.52
1791.07
1789.15
1787.23
1784.82
1782.42
1781.46
1780.02
1777.61
1776.65
1775.69
1774.25
1771.37
1770.41
1769.92
1768.00
1765.12
1764.16
1762.23
1761.27
1760.31
1759.35
1756.47
1755.50
1755.02
1754.54
1754.06
1752.14
1750.22
1749.74
1747.33
1745.41
1744.93
1743.49
1742.53
1740.60
1739.16
1737.72
1737.72
1734.36
1733.88
1731.47
1730.99
1729.55
1727.63
1725.22
1722.82
1721.86
1719.94
1718.97
1717.05
1715.13
1713.69
1710.80
1709.84
1708.40
1706.00
1704.55
1703.11
1703.59
1701.67
1699.75
1697.83
1694.94
1693.50
1691.10
1690.62
1688.69
1686.77
1685.33
1683.41
1681.48
1681.00
1678.12
1677.16
1676.20
1672.83
1673.79
1671.39
1669.95
1668.51
1666.58
1665.62
1664.66
1664.66
1663.22
1662.26
1660.33
1659.85
1659.37
1659.37
1658.89
1658.89
1656.49
1656.97
1656.97
1656.97
1656.01
1656.01
1653.12
1652.16
1653.12
1652.64
1651.68
1651.68
1651.68
1650.72
1649.76
1649.76
1649.76
1649.28
1649.76
1649.28
1648.32