2016-04-17 Merindol
162.870000
162.870000
162.540000
162.340000
160.120000
160.140000
160.090000
158.640000
158.720000
158.640000
158.650000
158.590000
158.680000
158.350000
158.680000
159.500000
160.020000
159.800000
159.540000
159.480000
159.480000
158.960000
159.160000
159.200000
158.310000
157.870000
157.530000
158.340000
158.710000
159.990000
160.080000
161.570000
162.910000
163.940000
164.640000
165.280000
166.300000
166.990000
169.180000
169.390000
169.090000
168.490000
168.190000
168.320000
168.440000
168.870000
169.060000
169.440000
169.570000
169.820000
170.130000
170.760000
171.810000
172.080000
172.450000
172.600000
172.860000
173.000000
173.540000
175.230000
176.540000
179.090000
182.170000
184.770000
187.450000
189.660000
190.290000
190.990000
193.210000
194.600000
197.030000
199.650000
200.290000
202.540000
205.330000
208.270000
210.510000
211.860000
212.920000
214.650000
216.740000
218.420000
220.750000
220.990000
223.110000
225.570000
226.330000
226.360000
226.810000
227.930000
229.350000
230.220000
230.940000
231.260000
232.760000
232.650000
232.850000
232.590000
231.710000
231.160000
231.300000
232.940000
233.320000
235.250000
238.070000
241.070000
242.730000
243.740000
244.990000
247.880000
248.670000
249.300000
249.480000
249.710000
251.940000
251.700000
252.790000
252.980000
252.950000
253.320000
253.030000
252.880000
253.070000
253.630000
253.790000
253.800000
253.720000
253.790000
254.360000
254.650000
254.970000
254.730000
254.970000
255.180000
255.490000
255.110000
254.270000
252.490000
251.490000
251.830000
251.960000
252.190000
251.910000
251.970000
252.240000
252.140000
251.040000
250.640000
248.540000
245.570000
242.480000
240.630000
237.470000
234.440000
231.590000
230.180000
228.340000
225.640000
222.960000
222.340000
223.360000
224.650000
227.660000
230.430000
230.550000
230.200000
229.930000
229.970000
230.020000
230.160000
230.270000
230.590000
231.230000
231.040000
231.110000
231.230000
230.730000
230.530000
229.680000
229.760000
232.370000
232.810000
232.830000
232.200000
232.080000
233.440000
233.220000
233.270000
232.840000
234.070000
234.710000
234.180000
234.410000
234.040000
234.250000
234.170000
234.070000
234.010000
234.260000
234.500000
234.440000
234.450000
234.320000
234.480000
237.650000
239.700000
241.210000
241.420000
242.010000
242.350000
243.930000
245.440000
247.040000
249.400000
251.910000
253.950000
255.050000
256.220000
258.040000
260.550000
260.750000
260.410000
261.390000
262.180000
262.950000
262.990000
262.820000
263.190000
265.120000
265.730000
267.640000
270.120000
273.130000
275.160000
277.880000
278.510000
278.750000
281.270000
284.290000
287.090000
290.170000
292.570000
294.520000
296.130000
298.510000
300.290000
300.280000
300.480000
300.110000
301.050000
302.600000
304.480000
306.620000
308.650000
310.450000
311.040000
311.820000
312.040000
311.810000
312.320000
313.490000
314.640000
315.620000
316.520000
317.850000
318.800000
319.350000
320.050000
320.310000
320.750000
321.130000
321.210000
321.760000
322.410000
323.410000
324.220000
324.810000
325.720000
326.420000
327.020000
327.890000
328.610000
328.560000
328.650000
328.860000
329.300000
329.710000
329.910000
329.920000
329.830000
330.200000
330.170000
330.110000
329.140000
329.140000
329.080000
329.230000
329.090000
329.370000
329.300000
330.630000
330.650000
330.800000
331.010000
330.550000
330.950000
331.740000
331.630000
331.510000
331.890000
332.630000
333.610000
333.940000
333.650000
332.860000
331.930000
330.610000
328.510000
325.960000
323.860000
321.160000
319.240000
318.600000
316.730000
316.050000
315.780000
315.790000
315.970000
316.480000
316.310000
316.030000
315.360000
314.550000
312.170000
310.980000
310.530000
310.160000
308.350000
305.560000
302.490000
299.830000
297.210000
294.720000
291.920000
290.380000
287.540000
284.390000
281.320000
278.270000
275.250000
272.400000
269.970000
267.730000
267.570000
267.600000
267.100000
266.190000
263.440000
260.340000
258.630000
257.100000
256.500000
255.440000
254.710000
254.440000
254.200000
252.970000
253.020000
254.470000
255.280000
256.750000
257.220000
259.790000
262.630000
265.040000
267.050000
268.770000
271.070000
272.750000
274.980000
275.410000
274.290000
273.800000
273.780000
273.900000
273.870000
273.660000
273.060000
273.130000
272.130000
270.870000
270.800000
269.100000
266.680000
263.850000
260.850000
259.660000
256.400000
253.370000
250.500000
249.400000
248.310000
248.250000
247.690000
247.340000
247.420000
247.310000
247.180000
247.470000
249.260000
249.800000
252.750000
253.580000
254.970000
256.750000
259.160000
260.900000
260.370000
261.510000
262.910000
263.850000
263.060000
262.970000
259.850000
256.820000
255.910000
256.240000
256.650000
256.720000
256.920000
257.910000
258.960000
259.050000
257.710000
257.360000
256.650000
255.600000
254.810000
254.000000
253.140000
252.100000
251.270000
249.630000
247.490000
246.230000
245.090000
244.020000
242.640000
241.790000
241.440000
241.300000
240.330000
239.900000
239.680000
239.810000
239.870000
240.010000
240.130000
240.780000
241.250000
241.690000
243.200000
245.550000
246.240000
247.490000
250.670000
252.690000
253.920000
254.430000
255.120000
256.050000
259.080000
260.520000
260.640000
261.490000
262.560000
262.680000
264.050000
266.150000
266.390000
268.810000
269.160000
268.780000
267.370000
266.140000
266.150000
265.870000
265.550000
266.460000
268.430000
270.610000
273.650000
275.170000
275.270000
277.720000
279.980000
282.030000
282.580000
284.130000
285.120000
286.230000
286.260000
286.200000
284.850000
282.220000
280.790000
279.980000
280.350000
281.180000
281.720000
283.520000
286.180000
288.630000
289.560000
289.650000
289.070000
288.670000
288.650000
288.340000
288.260000
287.790000
288.150000
289.960000
292.080000
293.380000
293.770000
295.150000
295.130000
295.610000
295.690000
295.670000
295.380000
295.280000
295.360000
295.490000
295.540000
296.930000
296.870000
293.860000
290.670000
288.960000
285.590000
283.340000
282.640000
282.690000
282.610000
282.560000
282.370000
282.330000
281.630000
281.090000
280.100000
279.040000
278.750000
277.920000
277.080000
276.550000
276.390000
276.240000
275.970000
276.190000
275.980000
275.490000
275.240000
274.200000
273.070000
271.920000
270.970000
270.860000
270.730000
269.980000
269.750000
269.330000
269.130000
268.900000
268.620000
267.740000
267.170000
266.940000
266.650000
266.480000
266.840000
267.110000
267.240000
267.160000
267.190000
267.460000
267.640000
268.090000
267.240000
267.050000
267.020000
268.580000
269.400000
268.450000
268.910000
269.080000
268.990000
269.510000
269.780000
270.000000
270.440000
270.950000
271.460000
271.760000
272.470000
273.190000
273.450000
274.300000
274.670000
274.970000
275.670000
276.490000
277.170000
277.140000
277.730000
278.150000
278.850000
279.360000
279.410000
279.800000
280.080000
280.100000
280.460000
280.930000
281.220000
281.460000
281.210000
281.460000
281.080000
281.300000
281.330000
280.960000
280.890000
280.830000
281.030000
281.350000
281.900000
281.900000
281.820000
281.980000
282.250000
282.300000
282.630000
282.840000
282.990000
282.670000
282.780000
282.690000
282.780000
283.070000
282.920000
282.860000
283.110000
283.090000
283.070000
282.510000
282.560000
282.600000
282.660000
283.000000
282.900000
282.850000
282.710000
282.710000
282.380000
282.650000
283.000000
283.060000
282.850000
283.010000
283.290000
283.180000
283.110000
283.310000
283.010000
283.180000
283.160000
283.190000
283.020000
282.910000
284.210000
282.760000
283.690000
283.740000
283.630000
282.740000
281.770000
280.840000
280.160000
278.780000
277.430000
275.720000
275.050000
273.940000
273.380000
272.720000
271.250000
270.270000
269.030000
268.020000
267.200000
266.970000
266.760000
266.440000
266.320000
266.840000
267.190000
268.480000
268.760000
266.390000
263.160000
260.380000
257.810000
257.030000
256.140000
255.200000
254.690000
253.320000
251.490000
250.100000
249.470000
248.280000
247.600000
246.370000
245.200000
243.690000
242.600000
241.450000
241.390000
240.420000
239.850000
239.170000
239.080000
238.280000
238.370000
238.370000
237.910000
237.850000
237.390000
236.830000
236.150000
235.250000
234.100000
232.400000
230.960000
230.700000
230.040000
229.090000
228.100000
225.020000
224.620000
223.940000
222.000000
221.480000
220.920000
220.270000
219.240000
218.310000
218.230000
217.460000
217.190000
216.060000
215.830000
214.660000
214.320000
213.290000
211.930000
211.480000
210.780000
209.210000
208.440000
207.510000
206.180000
205.900000
205.340000
205.120000
204.380000
204.050000
204.270000
204.370000
203.890000
203.790000
203.420000
203.040000
203.460000
205.420000
206.730000
207.770000
209.250000
209.660000
210.940000
211.610000
211.880000
212.550000
213.730000
214.260000
214.910000
214.990000
215.040000
215.670000
216.170000
216.580000
217.210000
217.960000
219.200000
219.580000
219.580000
220.320000
220.400000
222.000000
223.610000
223.750000
224.090000
224.160000
224.180000
224.900000
225.900000
226.200000
226.830000
227.740000
228.910000
229.820000
230.200000
230.920000
232.080000
233.400000
233.630000
233.460000
233.260000
233.430000
233.260000
233.450000
234.010000
234.800000
236.150000
237.420000
237.940000
238.840000
240.160000
240.970000
242.370000
242.960000
243.070000
243.420000
243.990000
244.480000
244.750000
245.440000
246.080000
246.230000
247.370000
248.590000
249.540000
250.100000
250.590000
250.520000
249.870000
249.380000
248.960000
249.060000
248.290000
248.200000
248.530000
249.390000
249.480000
249.620000
250.950000
251.860000
252.380000
253.640000
255.190000
256.080000
256.730000
258.280000
259.120000
259.790000
259.910000
260.860000
261.870000
263.070000
264.210000
265.000000
265.480000
266.390000
267.690000
268.720000
269.150000
269.860000
270.170000
271.130000
271.760000
272.150000
273.030000
274.050000
274.530000
276.190000
277.310000
278.920000
279.760000
280.840000
281.200000
281.530000
281.640000
281.960000
284.140000
285.790000
286.570000
287.800000
287.920000
288.760000
288.950000
290.560000
290.740000
290.940000
291.850000
292.140000
292.900000
293.340000
294.000000
295.430000
296.890000
296.570000
294.920000
294.480000
294.220000
294.660000
294.590000
294.900000
295.090000
296.120000
297.780000
296.760000
295.060000
295.810000
295.570000
295.490000
295.570000
295.760000
298.230000
300.050000
301.880000
302.030000
303.200000
302.020000
303.770000
304.030000
305.410000
305.810000
306.180000
306.270000
307.820000
308.200000
308.300000
310.260000
312.700000
314.360000
316.090000
317.970000
319.460000
320.960000
321.600000
322.920000
324.120000
325.830000
328.450000
330.260000
331.350000
331.450000
332.760000
334.350000
336.010000
337.660000
338.460000
338.790000
339.970000
340.040000
340.850000
341.220000
341.560000
342.320000
342.540000
343.630000
343.830000
343.070000
344.110000
345.490000
346.200000
346.500000
346.550000
346.960000
347.400000
347.450000
347.720000
347.510000
347.900000
347.680000
348.090000
348.110000
347.990000
348.990000
350.260000
350.500000
349.670000
347.470000
345.250000
343.150000
343.290000
343.860000
345.920000
348.690000
351.110000
353.900000
354.690000
357.580000
358.640000
359.520000
358.610000
358.550000
357.000000
355.000000
354.250000
352.160000
350.540000
348.650000
346.460000
344.220000
343.920000
343.930000
343.110000
343.340000
343.190000
343.770000
344.350000
342.710000
340.640000
338.510000
337.100000
335.820000
334.410000
333.650000
333.590000
333.210000
332.760000
332.620000
330.020000
327.440000
324.290000
321.250000
318.260000
318.540000
320.280000
321.600000
321.960000
321.060000
320.930000
320.120000
320.050000
318.960000
317.260000
315.110000
314.630000
313.270000
311.090000
309.240000
306.080000
304.480000
303.850000
301.600000
299.890000
298.270000
296.940000
294.650000
294.150000
293.500000
290.600000
290.020000
289.460000
289.960000
289.830000
290.180000
290.850000
290.780000
291.460000
290.430000
290.630000
290.610000
290.940000
291.240000
291.300000
291.710000
291.500000
292.610000
292.720000
292.810000
292.510000
291.140000
290.280000
289.740000
289.710000
290.720000
291.420000
291.500000
292.330000
292.950000
294.070000
294.250000
294.730000
295.400000
295.710000
296.820000
296.430000
312.640000
308.920000
308.920000
309.000000
309.010000
308.690000
309.250000
309.710000
309.740000
309.810000
309.820000
309.790000
308.570000
308.380000
307.730000
307.250000
307.140000
306.450000
305.710000
305.810000
305.870000
306.350000
307.200000
307.460000
307.670000
309.590000
310.770000
312.330000
314.320000
315.780000
316.030000
316.660000
317.320000
318.470000
318.540000
319.130000
319.740000
320.130000
321.820000
323.220000
324.190000
325.300000
325.310000
326.230000
327.440000
328.270000
328.560000
328.240000
328.570000
328.720000
328.610000
328.400000
328.250000
327.790000
326.860000
325.350000
324.820000
323.240000
320.820000
317.520000
314.510000
311.510000
308.410000
305.330000
302.320000
299.200000
296.170000
293.130000
290.020000
287.510000
285.030000
282.020000
278.950000
275.820000
272.640000
269.610000
266.480000
263.390000
260.320000
257.260000
254.690000
252.850000
249.830000
246.660000
243.600000
243.010000
241.350000
238.260000
235.250000
233.430000
231.640000
231.160000
229.970000
228.000000
226.020000
224.020000
220.890000
219.700000
216.420000
213.570000
211.060000
207.980000
205.620000
204.080000
202.280000
200.950000
199.160000
197.610000
194.770000
193.960000
190.840000
187.830000
184.600000
182.210000
181.690000
180.410000
178.800000
175.640000
172.630000
169.470000
166.270000
164.810000
161.630000
160.930000
157.840000
156.760000
155.770000
154.860000
154.780000
153.910000
154.680000
154.850000
154.340000
154.180000
153.620000
152.750000
153.260000
152.720000
153.380000
153.320000
154.010000
153.890000
153.350000
154.310000
154.000000
154.080000
153.900000
154.010000
153.870000
154.260000
154.650000
155.040000
156.390000
155.700000
155.380000
155.900000
156.930000
156.990000
157.680000
157.690000
157.170000
157.110000
158.050000
158.520000
158.210000
157.570000
156.600000
156.340000
154.800000
153.540000
152.320000
151.460000
150.860000
149.860000
148.310000
147.440000
146.240000
145.230000
144.130000
142.890000
142.520000
141.240000
140.080000
139.800000
138.880000
138.750000
138.520000
138.470000
138.760000
138.540000
138.460000
137.810000
137.890000
136.880000
136.360000
135.500000
133.480000
131.490000
128.780000
126.120000
125.600000
123.940000
122.320000
120.580000
118.910000
118.770000
116.940000
115.430000
114.600000
114.290000
113.830000
113.720000
112.830000
112.780000
112.360000
112.350000
112.810000
112.260000
111.890000
111.930000
111.830000
111.310000
110.800000
110.740000
110.370000
109.300000
107.860000
105.940000
104.210000
102.180000
100.140000
98.040000
96.790000
96.450000
95.710000
95.970000
96.520000
97.640000
97.870000
98.040000
98.300000
98.230000
98.660000
97.890000
98.100000
97.530000
97.640000
98.490000
98.440000
78.700000