2015-10-05T23:36:50Z 2015-10-04 Volx 365.060000 2015-10-04T08:03:22Z 365.060000 2015-10-04T08:03:23Z 365.460000 2015-10-04T08:03:46Z 364.670000 2015-10-04T08:04:08Z 364.280000 2015-10-04T08:04:34Z 365.380000 2015-10-04T08:04:53Z 365.880000 2015-10-04T08:05:13Z 366.030000 2015-10-04T08:05:31Z 366.000000 2015-10-04T08:05:49Z 365.910000 2015-10-04T08:06:10Z 366.170000 2015-10-04T08:06:24Z 366.310000 2015-10-04T08:06:41Z 366.340000 2015-10-04T08:06:52Z 366.490000 2015-10-04T08:06:55Z 366.680000 2015-10-04T08:07:11Z 366.370000 2015-10-04T08:07:28Z 366.830000 2015-10-04T08:07:50Z 366.640000 2015-10-04T08:08:23Z 366.460000 2015-10-04T08:08:49Z 366.610000 2015-10-04T08:09:13Z 366.490000 2015-10-04T08:09:32Z 367.090000 2015-10-04T08:09:51Z 368.170000 2015-10-04T08:10:11Z 369.220000 2015-10-04T08:10:32Z 370.420000 2015-10-04T08:10:52Z 371.260000 2015-10-04T08:11:12Z 372.110000 2015-10-04T08:11:31Z 372.760000 2015-10-04T08:11:53Z 373.630000 2015-10-04T08:12:12Z 374.670000 2015-10-04T08:12:31Z 375.280000 2015-10-04T08:12:50Z 375.390000 2015-10-04T08:13:11Z 375.310000 2015-10-04T08:13:35Z 375.150000 2015-10-04T08:13:52Z 374.900000 2015-10-04T08:14:16Z 374.640000 2015-10-04T08:14:37Z 374.530000 2015-10-04T08:14:58Z 374.290000 2015-10-04T08:15:19Z 374.200000 2015-10-04T08:15:31Z 373.890000 2015-10-04T08:15:41Z 374.320000 2015-10-04T08:15:54Z 375.190000 2015-10-04T08:16:15Z 375.840000 2015-10-04T08:16:28Z 376.800000 2015-10-04T08:16:50Z 377.480000 2015-10-04T08:17:12Z 378.070000 2015-10-04T08:17:28Z 377.730000 2015-10-04T08:17:50Z 378.010000 2015-10-04T08:18:02Z 378.480000 2015-10-04T08:18:11Z 378.630000 2015-10-04T08:18:15Z 379.710000 2015-10-04T08:18:31Z 380.440000 2015-10-04T08:18:44Z 381.430000 2015-10-04T08:18:56Z 382.670000 2015-10-04T08:19:14Z 384.150000 2015-10-04T08:19:27Z 385.820000 2015-10-04T08:19:45Z 387.210000 2015-10-04T08:20:05Z 388.610000 2015-10-04T08:20:25Z 388.940000 2015-10-04T08:20:30Z 390.530000 2015-10-04T08:20:43Z 392.650000 2015-10-04T08:21:02Z 393.500000 2015-10-04T08:21:12Z 393.750000 2015-10-04T08:21:16Z 395.960000 2015-10-04T08:21:35Z 397.450000 2015-10-04T08:21:53Z 399.210000 2015-10-04T08:22:14Z 401.080000 2015-10-04T08:22:36Z 402.230000 2015-10-04T08:22:54Z 403.530000 2015-10-04T08:23:10Z 405.130000 2015-10-04T08:23:32Z 406.220000 2015-10-04T08:23:52Z 406.480000 2015-10-04T08:24:14Z 406.800000 2015-10-04T08:24:35Z 407.480000 2015-10-04T08:24:58Z 407.610000 2015-10-04T08:25:22Z 408.180000 2015-10-04T08:25:45Z 408.920000 2015-10-04T08:26:07Z 409.440000 2015-10-04T08:26:29Z 409.250000 2015-10-04T08:26:57Z 409.570000 2015-10-04T08:27:17Z 410.890000 2015-10-04T08:27:36Z 412.440000 2015-10-04T08:27:59Z 415.470000 2015-10-04T08:28:18Z 417.530000 2015-10-04T08:28:32Z 419.680000 2015-10-04T08:28:55Z 421.030000 2015-10-04T08:29:08Z 422.470000 2015-10-04T08:29:30Z 425.290000 2015-10-04T08:29:47Z 427.440000 2015-10-04T08:30:06Z 429.620000 2015-10-04T08:30:32Z 431.820000 2015-10-04T08:30:50Z 433.570000 2015-10-04T08:31:09Z 436.030000 2015-10-04T08:31:28Z 438.850000 2015-10-04T08:31:50Z 441.690000 2015-10-04T08:32:11Z 444.280000 2015-10-04T08:32:31Z 446.800000 2015-10-04T08:32:50Z 449.570000 2015-10-04T08:33:09Z 451.170000 2015-10-04T08:33:29Z 451.310000 2015-10-04T08:33:50Z 452.170000 2015-10-04T08:34:11Z 453.000000 2015-10-04T08:34:31Z 453.000000 2015-10-04T08:35:01Z 453.280000 2015-10-04T08:35:28Z 453.490000 2015-10-04T08:35:33Z 453.510000 2015-10-04T08:36:00Z 453.630000 2015-10-04T08:36:32Z 453.400000 2015-10-04T08:37:00Z 454.050000 2015-10-04T08:37:32Z 453.980000 2015-10-04T08:37:56Z 454.730000 2015-10-04T08:38:19Z 455.300000 2015-10-04T08:38:42Z 456.310000 2015-10-04T08:39:08Z 457.870000 2015-10-04T08:39:26Z 460.920000 2015-10-04T08:39:43Z 462.640000 2015-10-04T08:40:08Z 462.410000 2015-10-04T08:40:37Z 462.490000 2015-10-04T08:40:56Z 462.110000 2015-10-04T08:41:23Z 463.180000 2015-10-04T08:41:44Z 464.050000 2015-10-04T08:42:07Z 465.390000 2015-10-04T08:42:30Z 464.990000 2015-10-04T08:42:53Z 465.050000 2015-10-04T08:43:18Z 465.460000 2015-10-04T08:43:44Z 468.130000 2015-10-04T08:44:03Z 471.180000 2015-10-04T08:44:23Z 473.380000 2015-10-04T08:44:48Z 473.010000 2015-10-04T08:45:14Z 473.120000 2015-10-04T08:45:17Z 474.400000 2015-10-04T08:45:39Z 477.500000 2015-10-04T08:45:58Z 479.240000 2015-10-04T08:46:21Z 480.530000 2015-10-04T08:46:44Z 482.840000 2015-10-04T08:47:04Z 483.720000 2015-10-04T08:47:37Z 484.720000 2015-10-04T08:47:56Z 484.650000 2015-10-04T08:48:16Z 485.570000 2015-10-04T08:48:34Z 486.640000 2015-10-04T08:48:47Z 489.290000 2015-10-04T08:49:04Z 490.220000 2015-10-04T08:49:17Z 490.090000 2015-10-04T08:49:23Z 490.670000 2015-10-04T08:49:42Z 490.000000 2015-10-04T08:50:22Z 488.890000 2015-10-04T08:50:45Z 488.850000 2015-10-04T08:51:04Z 487.400000 2015-10-04T08:51:32Z 485.470000 2015-10-04T08:51:52Z 484.370000 2015-10-04T08:52:11Z 485.160000 2015-10-04T08:52:34Z 486.380000 2015-10-04T08:52:59Z 489.280000 2015-10-04T08:53:23Z 492.330000 2015-10-04T08:53:43Z 495.110000 2015-10-04T08:54:05Z 495.550000 2015-10-04T08:54:29Z 495.190000 2015-10-04T08:54:59Z 496.010000 2015-10-04T08:55:28Z 495.930000 2015-10-04T08:55:51Z 497.560000 2015-10-04T08:56:12Z 499.850000 2015-10-04T08:56:31Z 502.440000 2015-10-04T08:56:53Z 504.070000 2015-10-04T08:57:14Z 505.400000 2015-10-04T08:57:32Z 506.430000 2015-10-04T08:57:55Z 508.820000 2015-10-04T08:58:16Z 509.840000 2015-10-04T08:58:42Z 509.820000 2015-10-04T08:59:13Z 510.170000 2015-10-04T08:59:40Z 510.210000 2015-10-04T09:00:10Z 510.690000 2015-10-04T09:00:37Z 511.290000 2015-10-04T09:01:06Z 512.320000 2015-10-04T09:01:29Z 515.110000 2015-10-04T09:01:46Z 518.110000 2015-10-04T09:02:02Z 520.910000 2015-10-04T09:02:21Z 524.010000 2015-10-04T09:02:38Z 527.110000 2015-10-04T09:02:55Z 530.240000 2015-10-04T09:03:14Z 533.160000 2015-10-04T09:03:33Z 536.300000 2015-10-04T09:03:49Z 537.910000 2015-10-04T09:04:09Z 538.510000 2015-10-04T09:04:39Z 540.270000 2015-10-04T09:04:59Z 543.400000 2015-10-04T09:05:20Z 545.450000 2015-10-04T09:05:39Z 548.560000 2015-10-04T09:05:58Z 551.370000 2015-10-04T09:06:19Z 553.430000 2015-10-04T09:06:37Z 555.430000 2015-10-04T09:06:55Z 557.240000 2015-10-04T09:07:16Z 558.080000 2015-10-04T09:07:27Z 559.580000 2015-10-04T09:07:46Z 560.690000 2015-10-04T09:08:02Z 560.730000 2015-10-04T09:08:04Z 562.090000 2015-10-04T09:08:22Z 564.390000 2015-10-04T09:08:44Z 567.430000 2015-10-04T09:09:04Z 569.990000 2015-10-04T09:09:23Z 571.070000 2015-10-04T09:09:51Z 571.150000 2015-10-04T09:10:17Z 571.370000 2015-10-04T09:10:49Z 571.530000 2015-10-04T09:11:21Z 571.560000 2015-10-04T09:11:50Z 571.210000 2015-10-04T09:12:16Z 572.290000 2015-10-04T09:12:43Z 575.250000 2015-10-04T09:13:04Z 577.820000 2015-10-04T09:13:22Z 578.450000 2015-10-04T09:13:41Z 580.870000 2015-10-04T09:14:01Z 583.730000 2015-10-04T09:14:20Z 583.880000 2015-10-04T09:14:52Z 586.510000 2015-10-04T09:15:12Z 589.560000 2015-10-04T09:15:31Z 592.660000 2015-10-04T09:15:51Z 593.370000 2015-10-04T09:16:17Z 593.600000 2015-10-04T09:16:45Z 593.800000 2015-10-04T09:17:14Z 594.030000 2015-10-04T09:17:47Z 593.890000 2015-10-04T09:18:12Z 594.110000 2015-10-04T09:18:41Z 594.320000 2015-10-04T09:19:13Z 594.570000 2015-10-04T09:19:45Z 594.780000 2015-10-04T09:20:15Z 595.000000 2015-10-04T09:20:43Z 596.610000 2015-10-04T09:21:08Z 599.650000 2015-10-04T09:21:26Z 600.130000 2015-10-04T09:21:52Z 602.710000 2015-10-04T09:22:09Z 605.670000 2015-10-04T09:22:26Z 608.790000 2015-10-04T09:22:44Z 611.790000 2015-10-04T09:23:02Z 614.810000 2015-10-04T09:23:20Z 617.590000 2015-10-04T09:23:39Z 619.660000 2015-10-04T09:23:59Z 622.100000 2015-10-04T09:24:20Z 625.280000 2015-10-04T09:24:38Z 628.350000 2015-10-04T09:24:54Z 631.060000 2015-10-04T09:25:12Z 633.840000 2015-10-04T09:25:33Z 636.790000 2015-10-04T09:25:53Z 639.820000 2015-10-04T09:26:09Z 642.820000 2015-10-04T09:26:30Z 645.930000 2015-10-04T09:26:49Z 648.940000 2015-10-04T09:27:06Z 651.580000 2015-10-04T09:27:26Z 653.980000 2015-10-04T09:27:44Z 656.200000 2015-10-04T09:28:07Z 657.200000 2015-10-04T09:28:17Z 658.430000 2015-10-04T09:28:25Z 659.990000 2015-10-04T09:28:46Z 661.720000 2015-10-04T09:28:58Z 665.040000 2015-10-04T09:29:19Z 668.180000 2015-10-04T09:29:37Z 671.350000 2015-10-04T09:29:56Z 674.520000 2015-10-04T09:30:14Z 677.570000 2015-10-04T09:30:32Z 680.610000 2015-10-04T09:30:50Z 681.990000 2015-10-04T09:31:11Z 681.790000 2015-10-04T09:31:41Z 685.940000 2015-10-04T09:51:42Z 685.930000 2015-10-04T09:52:08Z 688.770000 2015-10-04T09:52:27Z 691.030000 2015-10-04T09:52:52Z 693.790000 2015-10-04T09:53:11Z 695.950000 2015-10-04T09:53:31Z 697.240000 2015-10-04T09:53:55Z 698.870000 2015-10-04T09:54:14Z 701.320000 2015-10-04T09:54:30Z 704.380000 2015-10-04T09:54:54Z 707.460000 2015-10-04T09:55:18Z 708.540000 2015-10-04T09:55:45Z 708.420000 2015-10-04T09:56:12Z 709.350000 2015-10-04T09:56:34Z 710.280000 2015-10-04T09:56:59Z 710.420000 2015-10-04T09:57:18Z 710.460000 2015-10-04T09:57:46Z 710.780000 2015-10-04T09:58:10Z 711.120000 2015-10-04T09:58:44Z 711.050000 2015-10-04T09:59:05Z 711.880000 2015-10-04T09:59:26Z 711.970000 2015-10-04T09:59:49Z 712.320000 2015-10-04T10:00:17Z 712.700000 2015-10-04T10:00:43Z 712.350000 2015-10-04T10:01:05Z 712.480000 2015-10-04T10:01:29Z 713.030000 2015-10-04T10:02:06Z 713.320000 2015-10-04T10:02:36Z 713.670000 2015-10-04T10:03:00Z 713.480000 2015-10-04T10:03:43Z 714.070000 2015-10-04T10:04:35Z 714.380000 2015-10-04T10:05:19Z 714.310000 2015-10-04T10:05:55Z 714.400000 2015-10-04T10:06:27Z 714.740000 2015-10-04T10:06:49Z 714.920000 2015-10-04T10:07:16Z 715.170000 2015-10-04T10:07:37Z 715.150000 2015-10-04T10:07:38Z 715.020000 2015-10-04T10:07:45Z 715.940000 2015-10-04T10:07:59Z 718.480000 2015-10-04T10:08:18Z 720.510000 2015-10-04T10:08:36Z 720.740000 2015-10-04T10:09:01Z 721.470000 2015-10-04T10:09:15Z 721.710000 2015-10-04T10:09:35Z 721.620000 2015-10-04T10:09:48Z 721.430000 2015-10-04T10:09:51Z 721.320000 2015-10-04T10:09:54Z 720.580000 2015-10-04T10:10:09Z 720.480000 2015-10-04T10:10:29Z 720.460000 2015-10-04T10:10:40Z 721.740000 2015-10-04T10:11:01Z 721.610000 2015-10-04T10:11:21Z 727.980000 2015-10-04T11:34:46Z 727.890000 2015-10-04T11:35:49Z 728.790000 2015-10-04T11:36:10Z 728.550000 2015-10-04T11:36:37Z 728.950000 2015-10-04T11:36:58Z 728.620000 2015-10-04T11:37:38Z 728.580000 2015-10-04T11:37:59Z 728.830000 2015-10-04T11:38:22Z 728.130000 2015-10-04T11:38:45Z 726.320000 2015-10-04T11:39:09Z 723.270000 2015-10-04T11:39:26Z 722.270000 2015-10-04T11:39:32Z 720.010000 2015-10-04T11:39:45Z 719.740000 2015-10-04T11:39:47Z 716.780000 2015-10-04T11:40:04Z 717.190000 2015-10-04T11:40:26Z 719.630000 2015-10-04T11:40:43Z 722.650000 2015-10-04T11:40:59Z 724.940000 2015-10-04T11:41:15Z 725.580000 2015-10-04T11:41:32Z 725.760000 2015-10-04T11:41:53Z 726.140000 2015-10-04T11:42:02Z 727.880000 2015-10-04T11:42:17Z 730.670000 2015-10-04T11:42:37Z 733.450000 2015-10-04T11:42:57Z 734.980000 2015-10-04T11:43:17Z 733.770000 2015-10-04T11:43:36Z 733.590000 2015-10-04T11:43:52Z 732.670000 2015-10-04T11:44:12Z 732.550000 2015-10-04T11:44:17Z 731.370000 2015-10-04T11:44:36Z 731.330000 2015-10-04T11:44:53Z 731.290000 2015-10-04T11:44:55Z 731.330000 2015-10-04T11:45:18Z 731.330000 2015-10-04T11:45:19Z 731.270000 2015-10-04T11:45:24Z 731.330000 2015-10-04T11:45:33Z 730.380000 2015-10-04T11:45:52Z 730.030000 2015-10-04T11:46:09Z 731.020000 2015-10-04T11:46:27Z 731.940000 2015-10-04T11:46:46Z 729.980000 2015-10-04T11:47:08Z 730.260000 2015-10-04T11:47:28Z 730.600000 2015-10-04T11:47:34Z 731.580000 2015-10-04T11:47:51Z 733.980000 2015-10-04T11:48:12Z 737.150000 2015-10-04T11:48:30Z 740.150000 2015-10-04T11:48:46Z 742.400000 2015-10-04T11:49:10Z 745.490000 2015-10-04T11:49:28Z 744.020000 2015-10-04T11:49:50Z 740.980000 2015-10-04T11:50:09Z 737.870000 2015-10-04T11:50:28Z 735.050000 2015-10-04T11:50:42Z 732.110000 2015-10-04T11:51:05Z 729.650000 2015-10-04T11:51:23Z 729.430000 2015-10-04T11:51:32Z 728.920000 2015-10-04T11:52:05Z 725.790000 2015-10-04T11:52:30Z 724.660000 2015-10-04T11:52:55Z 724.120000 2015-10-04T11:53:17Z 724.200000 2015-10-04T11:53:42Z 723.940000 2015-10-04T11:54:11Z 724.020000 2015-10-04T11:54:19Z 721.830000 2015-10-04T11:54:34Z 718.740000 2015-10-04T11:54:51Z 717.160000 2015-10-04T11:55:11Z 717.090000 2015-10-04T11:55:32Z 718.970000 2015-10-04T11:55:56Z 719.230000 2015-10-04T11:55:59Z 720.240000 2015-10-04T11:56:13Z 720.400000 2015-10-04T11:56:20Z 721.740000 2015-10-04T11:56:37Z 722.090000 2015-10-04T11:56:40Z 722.830000 2015-10-04T11:56:56Z 724.170000 2015-10-04T11:57:17Z 726.390000 2015-10-04T11:57:40Z 727.880000 2015-10-04T11:58:04Z 727.700000 2015-10-04T11:58:32Z 727.270000 2015-10-04T11:58:55Z 728.030000 2015-10-04T11:59:16Z 730.680000 2015-10-04T11:59:39Z 733.420000 2015-10-04T12:00:03Z 736.310000 2015-10-04T12:00:25Z 739.330000 2015-10-04T12:00:45Z 741.400000 2015-10-04T12:01:03Z 743.330000 2015-10-04T12:01:22Z 743.220000 2015-10-04T12:01:31Z 744.750000 2015-10-04T12:01:55Z 745.500000 2015-10-04T12:02:21Z 747.150000 2015-10-04T12:02:42Z 749.140000 2015-10-04T12:03:04Z 749.360000 2015-10-04T12:03:08Z 750.020000 2015-10-04T12:03:29Z 750.640000 2015-10-04T12:03:50Z 750.860000 2015-10-04T12:04:08Z 750.980000 2015-10-04T12:04:33Z 751.070000 2015-10-04T12:05:05Z 751.120000 2015-10-04T12:05:32Z 751.190000 2015-10-04T12:05:57Z 751.310000 2015-10-04T12:06:24Z 751.360000 2015-10-04T12:06:51Z 751.260000 2015-10-04T12:07:23Z 751.530000 2015-10-04T12:07:47Z 751.820000 2015-10-04T12:08:14Z 751.410000 2015-10-04T12:08:40Z 751.060000 2015-10-04T12:08:45Z 749.270000 2015-10-04T12:09:03Z 748.380000 2015-10-04T12:09:15Z 747.150000 2015-10-04T12:09:29Z 746.080000 2015-10-04T12:09:42Z 745.130000 2015-10-04T12:09:55Z 744.460000 2015-10-04T12:10:03Z 743.380000 2015-10-04T12:10:15Z 741.880000 2015-10-04T12:10:30Z 741.070000 2015-10-04T12:10:49Z 741.000000 2015-10-04T12:11:10Z 740.510000 2015-10-04T12:11:34Z 739.860000 2015-10-04T12:11:42Z 739.550000 2015-10-04T12:11:48Z 738.150000 2015-10-04T12:12:05Z 736.890000 2015-10-04T12:12:22Z 736.230000 2015-10-04T12:12:36Z 735.580000 2015-10-04T12:13:00Z 733.740000 2015-10-04T12:13:20Z 732.050000 2015-10-04T12:13:37Z 732.480000 2015-10-04T12:14:01Z 732.440000 2015-10-04T12:14:37Z 732.560000 2015-10-04T12:15:00Z 732.560000 2015-10-04T12:15:11Z 733.150000 2015-10-04T12:15:26Z 735.130000 2015-10-04T12:15:45Z 734.840000 2015-10-04T12:15:59Z 734.720000 2015-10-04T12:16:02Z 734.460000 2015-10-04T12:16:08Z 734.010000 2015-10-04T12:16:15Z 733.670000 2015-10-04T12:16:23Z 733.550000 2015-10-04T12:16:26Z 732.310000 2015-10-04T12:16:41Z 732.190000 2015-10-04T12:17:08Z 733.420000 2015-10-04T12:17:29Z 735.230000 2015-10-04T12:17:48Z 735.730000 2015-10-04T12:18:16Z 735.840000 2015-10-04T12:18:46Z 735.960000 2015-10-04T12:19:23Z 735.590000 2015-10-04T12:19:46Z 734.130000 2015-10-04T12:19:56Z 733.520000 2015-10-04T12:20:00Z 731.190000 2015-10-04T12:20:11Z 727.980000 2015-10-04T12:20:30Z 725.440000 2015-10-04T12:20:48Z 722.240000 2015-10-04T12:21:01Z 720.580000 2015-10-04T12:21:14Z 721.390000 2015-10-04T12:21:35Z 721.050000 2015-10-04T12:21:53Z 719.610000 2015-10-04T12:22:12Z 719.380000 2015-10-04T12:22:15Z 718.780000 2015-10-04T12:22:19Z 716.610000 2015-10-04T12:22:37Z 715.290000 2015-10-04T12:22:57Z 714.620000 2015-10-04T12:23:28Z 714.580000 2015-10-04T12:23:30Z 715.410000 2015-10-04T12:23:51Z 717.890000 2015-10-04T12:24:10Z 720.960000 2015-10-04T12:24:30Z 722.170000 2015-10-04T12:24:51Z 722.270000 2015-10-04T12:25:12Z 721.970000 2015-10-04T12:25:27Z 721.620000 2015-10-04T12:26:02Z 721.640000 2015-10-04T12:26:26Z 721.770000 2015-10-04T12:26:57Z 721.710000 2015-10-04T12:27:25Z 721.770000 2015-10-04T12:28:02Z 721.770000 2015-10-04T12:28:31Z 721.660000 2015-10-04T12:28:51Z 721.340000 2015-10-04T12:29:15Z 721.130000 2015-10-04T12:29:38Z 721.570000 2015-10-04T12:29:57Z 723.770000 2015-10-04T12:30:17Z 726.780000 2015-10-04T12:30:31Z 729.830000 2015-10-04T12:30:50Z 732.070000 2015-10-04T12:31:13Z 733.740000 2015-10-04T12:31:33Z 734.350000 2015-10-04T12:31:54Z 734.540000 2015-10-04T12:32:00Z 734.140000 2015-10-04T12:32:15Z 733.740000 2015-10-04T12:32:33Z 733.760000 2015-10-04T12:32:34Z 733.650000 2015-10-04T12:32:49Z 733.270000 2015-10-04T12:33:03Z 733.280000 2015-10-04T12:33:06Z 733.120000 2015-10-04T12:33:22Z 732.490000 2015-10-04T12:33:40Z 732.060000 2015-10-04T12:33:58Z 731.040000 2015-10-04T12:34:19Z 730.370000 2015-10-04T12:34:36Z 729.740000 2015-10-04T12:34:52Z 729.750000 2015-10-04T12:35:08Z 729.640000 2015-10-04T12:35:23Z 729.770000 2015-10-04T12:35:43Z 729.800000 2015-10-04T12:35:45Z 730.070000 2015-10-04T12:36:01Z 730.740000 2015-10-04T12:36:18Z 730.630000 2015-10-04T12:36:40Z 731.840000 2015-10-04T12:37:01Z 732.230000 2015-10-04T12:37:23Z 732.490000 2015-10-04T12:37:46Z 733.250000 2015-10-04T12:38:07Z 735.000000 2015-10-04T12:38:26Z 736.410000 2015-10-04T12:38:44Z 739.200000 2015-10-04T12:39:05Z 741.290000 2015-10-04T12:39:25Z 741.860000 2015-10-04T12:39:39Z 742.250000 2015-10-04T12:39:55Z 742.380000 2015-10-04T12:40:00Z 742.850000 2015-10-04T12:40:15Z 743.350000 2015-10-04T12:40:21Z 745.000000 2015-10-04T12:40:39Z 746.390000 2015-10-04T12:40:57Z 747.060000 2015-10-04T12:41:13Z 748.890000 2015-10-04T12:41:31Z 751.400000 2015-10-04T12:41:53Z 753.580000 2015-10-04T12:42:14Z 754.780000 2015-10-04T12:42:31Z 755.490000 2015-10-04T12:42:49Z 755.130000 2015-10-04T12:43:06Z 754.510000 2015-10-04T12:43:21Z 754.470000 2015-10-04T12:43:32Z 754.460000 2015-10-04T12:43:35Z 754.250000 2015-10-04T12:43:51Z 753.890000 2015-10-04T12:44:17Z 754.020000 2015-10-04T12:44:44Z 754.180000 2015-10-04T12:45:12Z 754.110000 2015-10-04T12:45:40Z 754.180000 2015-10-04T12:46:14Z 754.130000 2015-10-04T12:46:48Z 754.320000 2015-10-04T12:47:19Z 754.470000 2015-10-04T12:47:46Z 753.930000 2015-10-04T12:47:56Z 753.730000 2015-10-04T12:47:59Z 752.630000 2015-10-04T12:48:12Z 751.270000 2015-10-04T12:48:28Z 749.460000 2015-10-04T12:48:43Z 747.060000 2015-10-04T12:49:04Z 747.010000 2015-10-04T12:49:10Z 748.400000 2015-10-04T12:49:31Z 749.630000 2015-10-04T12:49:50Z 749.190000 2015-10-04T12:50:03Z 747.030000 2015-10-04T12:50:21Z 744.360000 2015-10-04T12:50:37Z 741.170000 2015-10-04T12:50:53Z 739.950000 2015-10-04T12:51:17Z 739.580000 2015-10-04T12:51:34Z 739.330000 2015-10-04T12:52:03Z 738.950000 2015-10-04T12:52:28Z 736.500000 2015-10-04T12:52:50Z 735.040000 2015-10-04T12:53:06Z 734.580000 2015-10-04T12:53:10Z 733.830000 2015-10-04T12:53:15Z 731.560000 2015-10-04T12:53:29Z 730.660000 2015-10-04T12:53:51Z 730.750000 2015-10-04T12:54:22Z 730.820000 2015-10-04T12:54:50Z 731.080000 2015-10-04T12:55:21Z 731.150000 2015-10-04T12:55:55Z 731.380000 2015-10-04T12:56:27Z 731.260000 2015-10-04T12:56:55Z 730.830000 2015-10-04T12:57:25Z 728.820000 2015-10-04T12:57:45Z 726.860000 2015-10-04T12:58:04Z 725.030000 2015-10-04T12:58:24Z 723.080000 2015-10-04T12:58:44Z 721.690000 2015-10-04T12:59:01Z 720.310000 2015-10-04T12:59:23Z 719.200000 2015-10-04T12:59:44Z 718.100000 2015-10-04T13:00:03Z 715.630000 2015-10-04T13:00:22Z 712.510000 2015-10-04T13:00:40Z 709.500000 2015-10-04T13:00:58Z 706.490000 2015-10-04T13:01:11Z 703.400000 2015-10-04T13:01:29Z 700.170000 2015-10-04T13:01:42Z 697.060000 2015-10-04T13:01:56Z 693.930000 2015-10-04T13:02:13Z 690.870000 2015-10-04T13:02:32Z 687.810000 2015-10-04T13:02:52Z 684.690000 2015-10-04T13:03:10Z 681.650000 2015-10-04T13:03:31Z 679.850000 2015-10-04T13:03:45Z 678.090000 2015-10-04T13:04:03Z 677.660000 2015-10-04T13:04:08Z 676.190000 2015-10-04T13:04:37Z 675.530000 2015-10-04T13:04:59Z 675.500000 2015-10-04T13:05:28Z 675.520000 2015-10-04T13:05:53Z 675.710000 2015-10-04T13:06:31Z 676.130000 2015-10-04T13:07:04Z 676.590000 2015-10-04T13:07:40Z 676.830000 2015-10-04T13:08:03Z 676.340000 2015-10-04T13:08:22Z 676.130000 2015-10-04T13:08:29Z 676.170000 2015-10-04T13:08:32Z 675.890000 2015-10-04T13:08:47Z 674.540000 2015-10-04T13:09:01Z 673.440000 2015-10-04T13:09:16Z 673.440000 2015-10-04T13:09:17Z 672.170000 2015-10-04T13:09:32Z 672.090000 2015-10-04T13:09:39Z 672.570000 2015-10-04T13:09:45Z 672.820000 2015-10-04T13:09:54Z 674.120000 2015-10-04T13:10:03Z 676.430000 2015-10-04T13:10:19Z 676.960000 2015-10-04T13:10:24Z 678.060000 2015-10-04T13:10:43Z 678.170000 2015-10-04T13:10:55Z 678.320000 2015-10-04T13:11:11Z 679.210000 2015-10-04T13:11:32Z 678.880000 2015-10-04T13:11:55Z 678.810000 2015-10-04T13:12:19Z 678.780000 2015-10-04T13:12:41Z 678.240000 2015-10-04T13:13:11Z 677.740000 2015-10-04T13:13:26Z 676.710000 2015-10-04T13:13:49Z 675.810000 2015-10-04T13:14:10Z 674.810000 2015-10-04T13:14:31Z 674.270000 2015-10-04T13:14:40Z 671.800000 2015-10-04T13:14:57Z 669.070000 2015-10-04T13:15:15Z 665.900000 2015-10-04T13:15:38Z 663.270000 2015-10-04T13:15:58Z 663.880000 2015-10-04T13:16:10Z 663.950000 2015-10-04T13:16:21Z 663.620000 2015-10-04T13:16:33Z 663.200000 2015-10-04T13:16:37Z 662.790000 2015-10-04T13:16:42Z 662.330000 2015-10-04T13:16:56Z 662.040000 2015-10-04T13:17:12Z 659.810000 2015-10-04T13:17:33Z 657.170000 2015-10-04T13:17:50Z 654.300000 2015-10-04T13:18:13Z 651.210000 2015-10-04T13:18:35Z 648.260000 2015-10-04T13:18:55Z 645.210000 2015-10-04T13:19:13Z 642.390000 2015-10-04T13:19:36Z 642.200000 2015-10-04T13:20:08Z 642.140000 2015-10-04T13:20:42Z 640.410000 2015-10-04T13:21:00Z 637.520000 2015-10-04T13:21:20Z 634.920000 2015-10-04T13:21:41Z 633.150000 2015-10-04T13:22:00Z 630.090000 2015-10-04T13:22:20Z 627.040000 2015-10-04T13:22:35Z 623.990000 2015-10-04T13:22:52Z 623.360000 2015-10-04T13:23:10Z 621.320000 2015-10-04T13:23:29Z 618.220000 2015-10-04T13:23:50Z 616.480000 2015-10-04T13:24:11Z 619.500000 2015-10-04T13:24:35Z 620.360000 2015-10-04T13:24:51Z 619.480000 2015-10-04T13:25:07Z 617.090000 2015-10-04T13:25:28Z 613.960000 2015-10-04T13:25:50Z 613.660000 2015-10-04T13:25:52Z 612.750000 2015-10-04T13:26:09Z 609.670000 2015-10-04T13:26:29Z 606.510000 2015-10-04T13:26:46Z 603.390000 2015-10-04T13:27:04Z 600.420000 2015-10-04T13:27:26Z 597.780000 2015-10-04T13:27:51Z 594.690000 2015-10-04T13:28:10Z 591.700000 2015-10-04T13:28:33Z 588.860000 2015-10-04T13:28:51Z 585.830000 2015-10-04T13:29:08Z 582.620000 2015-10-04T13:29:23Z 579.490000 2015-10-04T13:29:41Z 577.120000 2015-10-04T13:30:00Z 576.870000 2015-10-04T13:30:18Z 576.870000 2015-10-04T13:30:38Z 576.750000 2015-10-04T13:30:56Z 577.490000 2015-10-04T13:31:10Z 577.710000 2015-10-04T13:31:32Z 579.320000 2015-10-04T13:31:54Z 580.260000 2015-10-04T13:32:14Z 581.280000 2015-10-04T13:32:33Z 583.670000 2015-10-04T13:32:54Z 585.480000 2015-10-04T13:33:19Z 585.070000 2015-10-04T13:33:40Z 583.950000 2015-10-04T13:34:09Z 584.380000 2015-10-04T13:35:10Z 584.860000 2015-10-04T13:36:04Z 585.300000 2015-10-04T13:36:50Z 585.890000 2015-10-04T13:37:41Z 586.090000 2015-10-04T13:38:35Z 586.170000 2015-10-04T13:39:35Z 586.530000 2015-10-04T13:40:32Z 586.780000 2015-10-04T13:41:34Z 587.190000 2015-10-04T13:42:27Z 588.360000 2015-10-04T13:42:53Z 588.570000 2015-10-04T13:43:24Z 588.590000 2015-10-04T13:43:54Z 589.010000 2015-10-04T13:44:25Z 589.260000 2015-10-04T13:44:56Z 589.710000 2015-10-04T13:45:26Z 589.610000 2015-10-04T13:46:02Z 589.890000 2015-10-04T13:46:40Z 589.650000 2015-10-04T13:47:10Z 589.950000 2015-10-04T13:47:43Z 590.100000 2015-10-04T13:47:55Z 590.290000 2015-10-04T13:48:27Z 590.630000 2015-10-04T13:48:56Z 590.950000 2015-10-04T13:49:27Z 591.090000 2015-10-04T13:49:55Z 587.980000 2015-10-04T13:50:13Z 584.920000 2015-10-04T13:50:29Z 583.030000 2015-10-04T13:50:49Z 579.920000 2015-10-04T13:51:10Z 578.920000 2015-10-04T13:51:14Z 577.920000 2015-10-04T13:51:19Z 574.600000 2015-10-04T13:51:38Z 572.060000 2015-10-04T13:51:55Z 569.410000 2015-10-04T13:52:12Z 566.230000 2015-10-04T13:52:35Z 563.060000 2015-10-04T13:52:53Z 559.980000 2015-10-04T13:53:14Z 558.070000 2015-10-04T13:53:34Z 556.430000 2015-10-04T13:53:58Z 553.380000 2015-10-04T13:54:22Z 550.260000 2015-10-04T13:54:46Z 547.870000 2015-10-04T13:54:58Z 546.860000 2015-10-04T13:55:05Z 543.470000 2015-10-04T13:55:26Z 540.330000 2015-10-04T13:55:45Z 537.200000 2015-10-04T13:56:05Z 533.970000 2015-10-04T13:56:20Z 531.190000 2015-10-04T13:56:41Z 528.060000 2015-10-04T13:56:58Z 524.960000 2015-10-04T13:57:16Z 521.880000 2015-10-04T13:57:35Z 518.770000 2015-10-04T13:57:55Z 515.740000 2015-10-04T13:58:15Z 512.610000 2015-10-04T13:58:34Z 510.860000 2015-10-04T13:58:57Z 509.580000 2015-10-04T13:59:05Z 507.440000 2015-10-04T13:59:25Z 504.410000 2015-10-04T13:59:43Z 502.120000 2015-10-04T14:00:00Z 502.380000 2015-10-04T14:00:18Z 504.320000 2015-10-04T14:00:38Z 504.160000 2015-10-04T14:00:57Z 502.990000 2015-10-04T14:01:15Z 502.310000 2015-10-04T14:01:35Z 502.260000 2015-10-04T14:01:41Z 501.620000 2015-10-04T14:02:00Z 501.310000 2015-10-04T14:02:10Z 500.880000 2015-10-04T14:02:15Z 499.670000 2015-10-04T14:02:32Z 499.240000 2015-10-04T14:02:53Z 499.350000 2015-10-04T14:03:22Z 499.240000 2015-10-04T14:03:52Z 499.010000 2015-10-04T14:04:16Z 499.070000 2015-10-04T14:04:19Z 499.110000 2015-10-04T14:04:21Z 499.220000 2015-10-04T14:04:24Z 498.290000 2015-10-04T14:04:41Z 497.480000 2015-10-04T14:04:53Z 496.660000 2015-10-04T14:05:10Z 496.630000 2015-10-04T14:05:31Z 496.230000 2015-10-04T14:05:52Z 495.500000 2015-10-04T14:06:01Z 493.990000 2015-10-04T14:06:18Z 493.760000 2015-10-04T14:06:32Z 493.720000 2015-10-04T14:06:51Z 493.010000 2015-10-04T14:07:10Z 492.940000 2015-10-04T14:07:12Z 492.660000 2015-10-04T14:07:30Z 492.550000 2015-10-04T14:07:33Z 492.430000 2015-10-04T14:07:49Z 492.310000 2015-10-04T14:08:06Z 492.280000 2015-10-04T14:08:31Z 491.550000 2015-10-04T14:08:54Z 491.150000 2015-10-04T14:09:16Z 490.060000 2015-10-04T14:09:35Z 489.750000 2015-10-04T14:10:03Z 489.510000 2015-10-04T14:10:34Z 489.410000 2015-10-04T14:11:07Z 489.150000 2015-10-04T14:11:39Z 488.980000 2015-10-04T14:12:05Z 489.170000 2015-10-04T14:12:35Z 488.910000 2015-10-04T14:13:03Z 488.830000 2015-10-04T14:13:31Z 488.760000 2015-10-04T14:13:39Z 488.600000 2015-10-04T14:14:07Z 488.580000 2015-10-04T14:14:49Z 488.120000 2015-10-04T14:15:26Z 488.080000 2015-10-04T14:15:59Z 487.640000 2015-10-04T14:16:21Z 487.550000 2015-10-04T14:16:55Z 487.540000 2015-10-04T14:17:24Z 486.840000 2015-10-04T14:17:46Z 484.600000 2015-10-04T14:18:10Z 483.520000 2015-10-04T14:18:31Z 482.680000 2015-10-04T14:18:54Z 481.740000 2015-10-04T14:19:12Z 479.440000 2015-10-04T14:19:26Z 477.830000 2015-10-04T14:19:42Z 475.790000 2015-10-04T14:20:02Z 474.750000 2015-10-04T14:20:17Z 474.230000 2015-10-04T14:20:25Z 473.000000 2015-10-04T14:20:43Z 472.120000 2015-10-04T14:21:05Z 471.060000 2015-10-04T14:21:26Z 469.520000 2015-10-04T14:21:45Z 468.550000 2015-10-04T14:22:00Z 468.380000 2015-10-04T14:22:06Z 467.760000 2015-10-04T14:22:28Z 467.510000 2015-10-04T14:22:50Z 467.990000 2015-10-04T14:23:14Z 465.580000 2015-10-04T14:23:35Z 464.480000 2015-10-04T14:23:56Z 462.270000 2015-10-04T14:24:16Z 459.950000 2015-10-04T14:24:37Z 459.190000 2015-10-04T14:24:43Z 456.460000 2015-10-04T14:25:04Z 454.350000 2015-10-04T14:25:26Z 451.160000 2015-10-04T14:25:46Z 448.120000 2015-10-04T14:26:06Z 445.030000 2015-10-04T14:26:26Z 443.870000 2015-10-04T14:26:32Z 440.800000 2015-10-04T14:26:51Z 437.760000 2015-10-04T14:27:05Z 435.310000 2015-10-04T14:27:19Z 432.910000 2015-10-04T14:27:30Z 432.310000 2015-10-04T14:27:33Z 429.550000 2015-10-04T14:27:49Z 428.410000 2015-10-04T14:28:16Z 426.960000 2015-10-04T14:28:39Z 426.220000 2015-10-04T14:29:06Z 426.180000 2015-10-04T14:29:32Z 425.550000 2015-10-04T14:29:55Z 423.020000 2015-10-04T14:30:14Z 421.460000 2015-10-04T14:30:34Z 421.290000 2015-10-04T14:30:57Z 420.270000 2015-10-04T14:31:21Z 419.640000 2015-10-04T14:31:41Z 418.830000 2015-10-04T14:32:01Z 417.790000 2015-10-04T14:32:21Z 417.190000 2015-10-04T14:32:42Z 417.130000 2015-10-04T14:33:02Z 416.820000 2015-10-04T14:33:22Z 416.880000 2015-10-04T14:33:42Z 416.880000 2015-10-04T14:34:01Z 416.500000 2015-10-04T14:34:19Z 415.730000 2015-10-04T14:34:35Z 414.020000 2015-10-04T14:34:57Z 413.860000 2015-10-04T14:34:59Z 413.330000 2015-10-04T14:35:09Z 412.640000 2015-10-04T14:35:21Z 411.780000 2015-10-04T14:35:38Z 411.000000 2015-10-04T14:36:00Z 410.970000 2015-10-04T14:36:01Z 410.330000 2015-10-04T14:36:16Z 409.910000 2015-10-04T14:36:31Z 409.150000 2015-10-04T14:36:46Z 408.600000 2015-10-04T14:37:01Z 408.290000 2015-10-04T14:37:18Z 408.410000 2015-10-04T14:37:33Z 408.360000 2015-10-04T14:37:53Z 408.590000 2015-10-04T14:38:10Z 408.160000 2015-10-04T14:38:31Z 407.580000 2015-10-04T14:38:50Z 406.640000 2015-10-04T14:39:09Z 406.310000 2015-10-04T14:39:16Z 405.580000 2015-10-04T14:39:26Z 403.900000 2015-10-04T14:39:41Z 402.400000 2015-10-04T14:39:56Z 399.320000 2015-10-04T14:40:18Z 396.260000 2015-10-04T14:40:39Z 394.330000 2015-10-04T14:40:57Z 392.120000 2015-10-04T14:41:18Z 388.910000 2015-10-04T14:41:35Z 385.710000 2015-10-04T14:41:47Z 384.910000 2015-10-04T14:41:50Z 382.790000 2015-10-04T14:42:00Z 381.100000 2015-10-04T14:42:08Z 380.400000 2015-10-04T14:42:30Z 380.380000 2015-10-04T14:42:55Z 379.880000 2015-10-04T14:43:16Z 377.570000 2015-10-04T14:43:37Z 377.490000 2015-10-04T14:43:38Z 375.290000 2015-10-04T14:44:03Z 374.080000 2015-10-04T14:44:22Z 373.510000 2015-10-04T14:44:36Z 373.210000 2015-10-04T14:44:45Z 372.680000 2015-10-04T14:44:58Z 372.460000 2015-10-04T14:45:06Z 371.910000 2015-10-04T14:45:17Z 371.320000 2015-10-04T14:45:27Z 370.960000 2015-10-04T14:45:33Z 369.980000 2015-10-04T14:45:52Z 369.720000 2015-10-04T14:46:02Z 369.600000 2015-10-04T14:46:19Z 369.620000 2015-10-04T14:46:37Z 369.650000 2015-10-04T14:46:40Z 369.680000 2015-10-04T14:46:49Z 369.570000 2015-10-04T14:47:03Z 369.590000 2015-10-04T14:47:08Z 369.750000 2015-10-04T14:47:39Z 369.550000 2015-10-04T14:47:56Z 369.740000 2015-10-04T14:48:12Z 369.410000 2015-10-04T14:48:35Z 368.960000 2015-10-04T14:49:05Z 368.970000 2015-10-04T14:49:30Z 369.110000 2015-10-04T14:50:02Z 369.240000 2015-10-04T14:50:26Z 369.210000 2015-10-04T14:50:54Z 369.310000 2015-10-04T14:51:22Z 369.410000 2015-10-04T14:51:55Z 369.450000 2015-10-04T14:52:24Z 369.730000 2015-10-04T14:53:06Z 369.560000 2015-10-04T14:53:49Z 369.360000 2015-10-04T14:54:16Z 369.530000 2015-10-04T14:54:45Z 369.620000 2015-10-04T14:55:12Z 369.760000 2015-10-04T14:55:43Z 369.870000 2015-10-04T14:56:12Z 369.880000 2015-10-04T14:56:42Z 369.920000 2015-10-04T14:57:09Z 370.120000 2015-10-04T14:57:41Z 370.350000 2015-10-04T14:58:11Z 370.640000 2015-10-04T14:58:40Z 370.620000 2015-10-04T14:59:12Z 370.770000 2015-10-04T14:59:42Z 370.850000 2015-10-04T15:00:14Z 371.100000 2015-10-04T15:00:44Z 371.390000 2015-10-04T15:01:12Z 371.330000 2015-10-04T15:01:45Z 371.360000 2015-10-04T15:02:15Z 371.460000 2015-10-04T15:02:46Z 371.560000 2015-10-04T15:03:14Z 371.460000 2015-10-04T15:03:43Z 371.640000 2015-10-04T15:04:08Z 371.680000 2015-10-04T15:04:37Z 371.710000 2015-10-04T15:05:04Z 371.670000 2015-10-04T15:05:34Z 371.390000 2015-10-04T15:06:00Z 371.380000 2015-10-04T15:06:24Z 371.330000 2015-10-04T15:06:56Z 371.310000 2015-10-04T15:07:22Z 371.240000 2015-10-04T15:07:50Z 371.240000 2015-10-04T15:08:19Z 371.360000 2015-10-04T15:08:47Z 371.240000 2015-10-04T15:09:21Z 371.120000 2015-10-04T15:09:50Z 371.220000 2015-10-04T15:10:20Z 371.320000 2015-10-04T15:10:49Z 371.040000 2015-10-04T15:11:18Z 371.020000 2015-10-04T15:11:46Z 370.800000 2015-10-04T15:12:14Z 371.080000 2015-10-04T15:12:37Z 370.950000 2015-10-04T15:13:08Z 370.900000 2015-10-04T15:13:36Z 370.790000 2015-10-04T15:14:05Z 370.980000 2015-10-04T15:14:32Z 370.960000 2015-10-04T15:15:00Z 371.040000 2015-10-04T15:15:28Z 370.930000 2015-10-04T15:15:54Z 370.970000 2015-10-04T15:16:19Z 371.060000 2015-10-04T15:16:47Z 371.270000 2015-10-04T15:17:14Z 370.940000 2015-10-04T15:17:46Z 370.960000 2015-10-04T15:18:13Z 371.040000 2015-10-04T15:18:39Z 371.010000 2015-10-04T15:19:08Z 371.070000 2015-10-04T15:19:36Z 370.980000 2015-10-04T15:20:03Z 370.900000 2015-10-04T15:20:30Z 371.020000 2015-10-04T15:20:58Z 370.960000 2015-10-04T15:21:26Z 371.380000 2015-10-04T15:21:57Z 371.010000 2015-10-04T15:22:26Z 371.030000 2015-10-04T15:22:54Z 371.400000 2015-10-04T15:23:20Z 371.080000 2015-10-04T15:23:50Z 371.140000 2015-10-04T15:24:19Z 371.160000 2015-10-04T15:24:50Z 371.370000 2015-10-04T15:25:20Z 371.180000 2015-10-04T15:25:53Z 371.580000 2015-10-04T15:26:23Z 372.630000 2015-10-04T15:26:46Z 372.600000 2015-10-04T15:27:07Z 372.640000 2015-10-04T15:27:15Z 372.610000 2015-10-04T15:27:17Z 372.880000 2015-10-04T15:27:32Z 372.680000 2015-10-04T15:27:42Z 373.010000 2015-10-04T15:28:02Z 373.040000 2015-10-04T15:28:19Z 372.850000 2015-10-04T15:28:39Z 372.270000 2015-10-04T15:28:54Z 370.570000 2015-10-04T15:29:19Z 369.250000 2015-10-04T15:29:37Z 368.170000 2015-10-04T15:29:52Z 367.250000 2015-10-04T15:30:08Z 365.900000 2015-10-04T15:30:25Z 364.520000 2015-10-04T15:30:44Z 362.390000 2015-10-04T15:31:08Z 360.880000 2015-10-04T15:31:28Z 358.990000 2015-10-04T15:31:49Z 358.330000 2015-10-04T15:32:06Z 357.900000 2015-10-04T15:32:26Z 357.440000 2015-10-04T15:32:50Z 356.770000 2015-10-04T15:33:13Z 356.090000 2015-10-04T15:33:37Z 355.990000 2015-10-04T15:33:42Z 355.630000 2015-10-04T15:33:57Z 355.200000 2015-10-04T15:34:14Z 354.780000 2015-10-04T15:34:25Z 353.450000 2015-10-04T15:34:42Z 353.440000 2015-10-04T15:35:08Z 353.460000 2015-10-04T15:35:36Z 354.670000 2015-10-04T15:36:00Z 323.890000 2015-10-04T15:36:11Z