2015-02-22 - Orgon
89.706963
89.715187
89.726372
89.636765
89.544708
89.443199
89.635002
89.334999
89.182503
89.012306
90.951378
91.613091
92.155502
93.468643
93.535980
93.542503
93.743500
94.008263
93.912712
93.900146
93.996841
94.100754
95.220963
96.759918
98.150002
98.455002
98.965004
100.256248
103.033348
105.964165
108.216057
109.631958
110.158981
110.378021
110.271011
109.304184
107.865372
108.044449
107.195885
105.145950
103.792625
104.023247
105.651024
107.715019
108.119286
110.925713
113.967300
117.496338
118.487915
118.099426
118.377655
118.741898
118.948479
118.846848
119.096054
120.541237
122.141380
122.872810
121.113655
120.429726
121.744644
122.833031
124.067619
126.909279
126.350403
126.637352
129.009796
133.697311
136.541748
140.358292
143.965042
146.670624
147.586212
148.581436
149.442245
152.603241
154.051193
154.864120
155.225220
154.962357
156.914032
156.392914
157.597687
154.148285
156.709030
156.725006
156.374435
150.733719
153.430878
156.516693
158.119995
160.442627
163.932556
166.873123
169.719498
170.506012
169.802353
170.269775
175.486023
181.959656
184.686142
187.015289
186.422653
187.638992
189.809540
191.525970
193.916840
194.918808
195.659409
197.706650
198.125946
192.864777
192.148941
192.179520
190.949524
192.479202
192.981812
191.934174
193.026962
193.247604
193.729370
194.881317
195.371033
195.281113
193.950790
191.209213
191.154388
192.147629
192.668808
192.178253
191.418091
191.858017
192.033463
192.716797
192.267960
192.117294
193.007858
193.506149
193.780655
193.580185
193.483002
195.469742
195.536621
195.633972
191.869797
190.823944
190.497574
192.098450
192.425720
191.002380
189.305313
189.125992
190.357910
184.947800
183.862701
182.062653
181.528473
181.287216
181.031998
177.838440
174.568649
173.060760
174.541092
173.423187
172.931564
172.300522
171.787445
169.742966
167.096848
165.688568
163.205704
159.231506
158.199280
155.711563
155.576981
155.205933
154.906143
153.500793
150.875946
145.247910
141.195160
137.196060
134.559647
131.227829
128.466400
125.506302
122.975685
120.268944
117.172447
113.695229
110.160698
105.441643
103.370483
100.946373
100.061653
99.061653
95.643921
95.758224
95.244225
96.067902
95.427101
95.926498
97.846527
97.453621
96.421059
95.493919
95.957047
96.535690
97.507202
98.604156
98.953529
99.412537
99.493690
100.280159
100.410515
101.564064
101.628166
102.135384
100.290871
99.209152
96.022377
96.628937
96.684372
96.906143
97.408646
98.068802
98.353203
100.470879
102.679085
104.821701
105.118599
106.417603
106.118103
106.949997
107.935600
110.987358
114.989159
115.814644
116.334312
115.992920
118.568047
118.698311
121.734344
124.227303
124.396889
122.433533
121.560753
123.480003
125.947502
126.772499
124.073814
124.540512
128.313309
130.152008
131.249695
133.926025
138.975006
140.074997
141.669998
145.555008
144.925232
142.307617
139.229996
136.657501
133.936249
132.798752
139.001556
147.565720
149.312973
150.142502
153.954651
154.533905
156.935562
158.812164
159.263245
157.087006
157.097610
157.193207
157.485168
157.655273
158.733032
159.443298
160.107498
161.104294
161.876724
163.655457
163.983002
164.671585
164.453033
164.448013
164.955505
165.403503
165.713745
166.300003
166.336227
166.395874
166.495285
166.442902
165.800781
167.341995
168.266998
167.666641
165.593628
166.044128
165.788544
168.543015
170.614868
173.004349
175.147125
176.843430
177.814301
178.300156
178.150894
177.352341
176.928223
177.358871
177.976959
177.938400
178.612244
178.837204
178.931473
180.022995
180.387787
179.712585
180.679169
182.295319
183.753860
183.968750
184.006851
184.190369
184.685654
184.599533
184.511993
184.651993
184.634628
184.711624
184.704803
184.728745
185.996002
187.638062
188.894791
190.062592
190.580566
191.041092
191.416351
191.449356
191.883621
192.095810
193.732117
194.914932
195.211548
195.276306
195.688599
196.212250
196.223022
196.247147
197.253387
199.371445
200.977509
201.122818
201.131119
201.395630
202.954132
203.360931
204.291870
204.319748
203.560211
203.233749
200.554474
200.517746
200.268326
201.476059
203.395874
205.256668
206.311020
206.311371
205.515747
205.196091
205.010529
206.855576
209.831497
211.885529
212.929306
214.200546
214.687958
215.048691
215.117569
215.151932
215.189896
215.005997
215.376633
215.349625
215.964539
216.417084
218.049042
219.466766
219.966553
220.931244
221.860092
222.326843
222.909119
223.729828
225.296021
226.492920
228.145157
229.452713
230.361252
231.855179
232.736771
233.005356
234.423782
235.045593
236.986160
238.209000
239.289719
240.625381
241.650024
241.705048
241.794693
242.024048
242.330750
243.616043
244.319946
245.189240
246.321091
247.826370
248.878952
249.363785
250.263611
251.188583
251.812103
251.839325
251.974731
252.409256
252.919907
253.586105
253.855865
254.174271
253.865494
253.745422
253.849869
253.766754
253.508682
252.715927
252.570389
250.143738
245.849396
242.272522
242.009933
241.796860
241.790131
242.161591
242.540894
244.644241
245.935577
247.917404
251.749161
260.061676
260.720093
261.039642
260.910736
262.155823
263.089691
263.299774
263.856415
264.088989
263.437836
259.992981
259.091583
259.122681
259.106384
258.899994
259.168549
258.522949
258.394562
260.180145
262.748291
264.267456
264.282990
265.126709
265.551697
266.370972
266.545441
268.748199
269.409241
270.000122
271.755341
272.739594
269.558167
268.921021
267.807220
266.891571
265.820190
265.249634
264.720001
262.930084
260.952362
255.753281
255.568024
259.517914
263.029968
263.015472
262.850006
262.350006
261.779999
261.135010
260.942810
260.342194
259.424133
258.259399
256.664825
254.669968
253.826080
252.158340
252.134308
252.198318
253.534180
254.085236
254.600006
256.170349
257.027496
257.929993
258.385010
258.620239
258.945374
259.107239
259.455292
259.921234
260.372040
260.889771
261.767822
262.839996
263.345001
263.339996
263.492493
263.494995
263.614990
263.369995
263.292511
263.274994
263.304993
263.342499
263.347504
263.277496
263.285004
263.309998
263.387512
263.267487
263.274994
263.172485
263.137512
263.142487
263.084991
262.954987
262.815002
262.672485
262.855011
262.807495
262.885010
263.114990
263.434998
263.339996
263.269989
263.252502
263.022491
263.187500
263.127502
263.140015
263.097504
263.157501
263.274994
263.142487
263.202515
263.160004
263.107513
263.114990
263.092499
263.152496
263.122498
263.102509
263.130005
263.135010
263.167511
263.132507
263.122498
263.220001
263.225006
263.234985
263.257507
263.260010
263.292511
263.312500
263.325012
263.174988
263.184998
263.195007
263.222504
263.162506
263.247498
263.217499
263.204987
263.252502
263.222504
263.252502
263.274994
263.352509
263.382507
263.325012
263.257507
263.179993
263.182495
263.190002
263.252502
263.167511
263.160004
263.204987
263.212494
263.274994
263.234985
263.144989
263.187500
263.227509
263.257507
263.214996
263.204987
263.207489
263.177490
263.192505
263.182495
263.179993
263.207489
263.247498
263.242493
263.267487
263.267487
263.269989
263.174988
263.207489
263.200012
263.207489
263.222504
263.195007
263.132507
263.125000
263.114990
263.097504
263.192505
263.227509
263.239990
263.247498
263.299988
263.279999
263.244995
263.277496
263.302490
263.297485
263.334991
263.390015
263.357513
263.327515
263.315002
263.292511
263.265015
263.262512
263.687500
264.022491
264.524994
264.626282
264.628876
264.928467
265.498505
265.757507
266.312500
266.744812
267.123749
267.495270
267.887665
268.015869
268.656494
268.937714
269.201080
269.339874
269.456879
269.690002
269.992493
270.350006
270.717499
271.000000
271.000000
271.000000
270.906647
270.957367
271.000000
270.919434
270.881470
270.877472
270.884827
270.793060
270.473755
270.111237
269.756256
269.399994
268.944855
268.841248
268.626038
268.087250
267.929993
267.295013
266.777496
266.177490
265.654999
265.232513
264.415009
263.565002
263.072388
262.895081
262.868774
263.057495
263.089996
263.001251
262.842499
262.947510
263.350006
263.799988
264.260010
264.916260
265.554993
266.230011
266.524994
266.904999
267.442505
268.151245
268.446503
268.262909
268.059998
268.000000
268.007385
268.005402
267.870483
267.847290
267.758484
267.740631
267.570282
267.501129
267.315399
267.372498
267.477509
267.489990
267.652496
267.809998
267.997498
268.453766
268.867493
269.252502
269.421265
269.675812
269.879517
270.445953
270.830933
271.343903
272.005005
272.102509
272.227509
272.388184
272.696289
272.947388
273.091156
272.869995
272.705017
272.769989
272.760010
272.853760
272.788757
272.653259
272.286987
272.019897
272.235413
272.240814
272.161896
272.008698
272.026642
272.048981
272.159119
272.302032
272.517578
271.521240
271.637726
272.287811
271.688263
271.723511
272.049622
272.760498
273.924133
275.043182
276.533752
278.092712
278.515350
279.058472
279.741364
279.851563
279.762817
279.540619
280.014038
281.199463
282.804993
283.144135
283.810211
284.733734
285.331268
285.832489
286.171265
286.362488
286.561249
286.908752
287.192505
287.473755
287.528748
287.593231
287.665894
287.872498
287.227509
286.633759
286.000000
286.094238
286.268372
286.600006
287.209991
287.395905
287.951538
289.052124
290.107025
290.683929
291.057465
291.827484
291.187500
290.315002
288.923431
286.952942
285.364838
284.100281
282.142548
280.887177
278.509033
278.949188
279.288544
279.999908
281.193817
282.066986
281.970184
281.396118
282.925385
284.082153
285.164215
286.587555
287.321228
287.340363
287.716949
288.758972
289.023010
290.031555
291.099609
292.318542
293.288208
294.005737
294.118530
294.958008
295.592499
296.292511
296.915009
297.566101
298.173950
298.524994
298.567505
298.512512
297.140015
297.057495
296.589996
296.385010
294.687500
291.203735
288.583008
287.958649
287.278931
286.459686
285.711212
285.338562
284.467133
284.924561
285.080475
285.081329
285.003906
285.030273
285.038574
285.334778
285.607971
285.276459
284.818420
284.199921
283.407043
281.587860
279.535492
278.612061
279.415985
279.898499
279.575012
278.477203
277.654236
276.053009
274.777008
274.252808
272.951569
269.822357
268.756256
268.562256
269.452515
269.919220
269.406494
268.454285
268.331177
267.731415
266.045380
265.542114
264.816040
263.054382
262.606323
260.276581
261.069427
261.561401
259.293793
258.742798
256.974121
256.673004
252.090393
252.041718
252.909805
253.857559
252.624023
252.442261
251.751495
250.901306
250.309143
249.523499
249.827896
249.922058
249.401672
249.317947
247.395355
246.370163
245.941635
246.137634
246.270355
246.285538
245.265579
244.609711
240.636322
238.375000
238.125046
237.277893
236.696503
236.749771
237.004410
237.133224
237.037018
236.766098
236.541550
235.556870
235.282547
233.234482
230.073212
226.699677
226.577087
228.064682
229.860794
230.355896
230.517746
230.522949
229.962952
229.100998
227.953506
227.393906
224.106750
223.882416
219.677444
219.994446
217.647247
217.771988
217.330505
214.801575
214.542007
213.597565
213.467972
213.095245
213.201813
213.047607
211.354706
209.825714
209.904404
208.022827
207.632614
203.667603
198.373627
197.856476
196.337860
194.524704
194.888901
193.906601
190.973053
187.795807
187.572510
187.467499
187.313553
186.944534
186.301559
186.480652
186.544250
184.302902
184.100006
184.610260
185.181747
185.307327
185.101379
184.670624
184.414810
184.274338
183.225906
182.404800
181.303192
180.909698
178.598328
177.295074
174.139999
174.112762
174.103821
174.764297
176.158142
177.117874
176.568130
175.198456
174.724838
173.777298
173.447144
173.365463
170.964798
171.101410
170.906754
169.637405
169.158310
168.625183
168.095123
166.157288
166.732025
166.842911
166.605850
166.312195
165.313507
163.815048
161.963257
162.026611
162.409958
162.289536
162.075546
162.036301
160.715607
160.662155
160.268982
159.704025
158.921173
157.261795
156.858521
157.006805
158.086945
159.694504
160.228775
162.753937
163.808807
162.657654
160.851807
161.424805
162.372467
163.299728
161.341995
160.394806
159.808228
160.180481
160.165436
159.760620
158.537186
156.801727
156.643768
156.297607
154.802704
154.200775
152.875671
152.635880
152.291870
152.371506
152.929581
152.915390
153.076248
152.928192
152.971741
152.673172
151.537506
148.996994
148.049194
148.176392
148.879379
148.698090
147.723602
146.393661
147.026672
147.807312
148.232651
148.153641
148.098007
148.124802
147.866089
147.834381
147.731964
147.313065
146.964111
146.641129
146.010468
145.410995
145.338257
143.968231
143.518799
145.257492
145.054733
144.660706
143.844330
142.264664
141.592377
141.640594
142.711212
142.756531
142.945007
142.651260
142.759018
142.166748
141.806122
141.460220
140.709381
141.340225
141.079803
140.088486
138.796310
139.102615
140.782028
141.352753
141.532120
141.068909
139.602127
139.245499
137.572968
135.857285
135.693817
135.686630
135.553253
135.545776
135.578873
135.576004
135.003677
133.481247
133.580933
134.548599
134.845901
134.871399
134.831696
131.617508
130.613754
130.239410
130.089401
129.514450
129.198593
129.378067
129.616104
129.808319
130.095001
130.032501
130.232498
130.295746
130.235626
130.455215
130.887695
131.046158
130.890442
130.698502
130.176361
129.893753
129.361252
129.199997
129.060898
129.018768
128.937744
128.309753
128.259903
128.397598
128.352570
128.172607
127.824486
127.589279
127.308189
126.959999
126.627502
126.174995
125.809998
125.307503
124.981873
124.852409
124.709938
124.360703
124.000641
123.765244
123.929359
124.232498
124.247498
124.752502
124.995003
125.055000
124.816582
124.472275
124.416664
124.311249
124.299995
124.434998
124.580551
124.525612
124.088348
123.421402
122.853401
121.943748
121.209396
121.165123
120.741592
120.065002
119.279999
119.187500
119.114998
119.278748
119.241249
119.196251
119.082504
119.103752
118.996254
118.952499
118.964996
118.757500
118.565002
118.589996
118.542503
118.462502
118.361977
118.284378
118.190002
118.136253
118.126251
117.614998
116.945000
116.311249
115.988747
115.657501
115.191254
114.672501
114.411247
114.401253
114.406250
114.414726
114.616074
115.042503
115.063751
115.326248
115.576248
115.970001
116.808434
117.260651
117.651497
117.808525
117.958252
119.051132
119.823135
119.440788
119.171997
118.994400
118.645752
118.444878
118.413750
118.504997
118.129219
118.052612
117.625252
117.230003
117.103752
116.936249
116.592499
116.641251
116.550003
116.510002
116.300003
116.105003
116.050003
115.988945
115.798759
115.901253
116.156250
116.407944
116.424110
116.579643
116.755630
116.967491
116.757500
117.014999
117.063751
117.068748
117.029999
117.100655
117.152283
117.312569
117.547501
117.696251
117.926254
118.264999
118.551254
118.919998
119.409218
119.671631
119.924751
120.197502
120.557503
120.727501
120.949997
121.114998
121.187019
121.369904
121.504448
121.649841
121.831253
122.227310
122.373810
122.397141
122.450279
122.592064
122.692131
122.484756
122.320572
122.063499
121.893654
121.773209
121.864998
122.529114
122.976685
123.218002
123.238274
123.349800
123.545326
123.580803
123.405525
123.445992
123.532249
123.356621
123.112892
123.503532
124.081665
124.271759
124.077713
123.983604
124.010155
124.195175
123.944435
123.904625
124.137810
124.556107
125.105850
124.995094
124.315598
124.590485
123.752518
123.326607
123.462799
123.036270
122.331055
121.934685
121.912285
121.810219
121.716881
120.922272
120.250435
119.947502
119.591621
119.296440
119.029846
118.786789
118.620201
118.341270
117.990364
117.957504
117.889999
117.805000
117.143898
117.033348
116.285515
115.375237
114.408836
113.187401
112.272247
111.841698
110.904938
110.850899
110.345741
109.736572
109.182335
108.514259
107.871445
106.729828
105.697815
104.885681
104.281021
103.239502
102.589920
101.919937
101.692497
101.605003
101.617500
101.889275
102.109848
102.674339
102.791924
102.907501
103.038750
103.502502
103.688751
104.011253
104.252731
103.844460
103.199875
102.568596
102.048264
101.618752
101.311409
100.671272
100.027496
99.757500
99.742500
99.575287
99.394188
99.202126
98.996414
98.991890
98.904091
98.871246
98.387505
97.887497
97.415001
97.136246
97.012505
96.757500
96.705002
96.485001
96.459999
96.089996
95.995003
95.828903
95.756966
95.478119
95.427704
95.706100
97.220222
97.317108
97.752151
97.867683
97.910835
98.052994
97.596222
97.498718
97.296341
96.399490
95.123878
94.991135
94.868652
94.386436
94.073013
93.359192
92.955925
93.358200
93.379318
92.950546
92.688240
92.582481
92.339790
92.046989
91.543999
91.361496
90.341400
90.344589
90.372688
90.334953
90.368721
90.316132
90.332199
90.422546
90.643066
90.319504
90.517342
90.255920
90.027863
90.148453
90.204048
89.739098
91.652603
91.669502
91.572502
89.842300
89.825172
89.827950
89.870811
89.927132
89.958984
89.934998
89.802498
89.824997
89.714996
89.730003
89.855003
89.992218
89.944931
89.956116
90.000000