Garmin International 2014-08-17T06:08:00Z AOU-17-14 12:00:00 2789.40 2014-08-17T06:09:29Z 2792.77 2014-08-17T06:09:33Z 2796.61 2014-08-17T06:09:37Z 2798.05 2014-08-17T06:09:39Z 2801.42 2014-08-17T06:09:42Z 2804.78 2014-08-17T06:09:45Z 2806.23 2014-08-17T06:09:47Z 2807.67 2014-08-17T06:09:49Z 2811.03 2014-08-17T06:09:51Z 2813.44 2014-08-17T06:09:55Z 2815.36 2014-08-17T06:09:57Z 2818.72 2014-08-17T06:10:01Z 2822.09 2014-08-17T06:10:06Z 2823.05 2014-08-17T06:10:08Z 2825.93 2014-08-17T06:10:13Z 2828.34 2014-08-17T06:10:17Z 2831.22 2014-08-17T06:10:22Z 2830.26 2014-08-17T06:10:23Z 2833.62 2014-08-17T06:10:31Z 2835.06 2014-08-17T06:10:37Z 2838.43 2014-08-17T06:10:51Z 2841.79 2014-08-17T06:11:17Z 2837.95 2014-08-17T06:11:22Z 2837.95 2014-08-17T06:11:33Z 2839.87 2014-08-17T06:11:47Z 2841.79 2014-08-17T06:11:59Z 2843.24 2014-08-17T06:12:02Z 2841.31 2014-08-17T06:12:04Z 2838.43 2014-08-17T06:12:09Z 2838.91 2014-08-17T06:12:10Z 2840.35 2014-08-17T06:12:13Z 2836.03 2014-08-17T06:12:22Z 2837.47 2014-08-17T06:12:34Z 2833.62 2014-08-17T06:12:53Z 2834.58 2014-08-17T06:12:54Z 2835.55 2014-08-17T06:13:01Z 2832.18 2014-08-17T06:13:08Z 2831.22 2014-08-17T06:13:23Z 2833.14 2014-08-17T06:13:26Z 2832.18 2014-08-17T06:13:28Z 2833.14 2014-08-17T06:13:36Z 2829.78 2014-08-17T06:14:00Z 2828.34 2014-08-17T06:14:08Z 2829.78 2014-08-17T06:14:10Z 2832.18 2014-08-17T06:14:25Z 2831.70 2014-08-17T06:14:32Z 2828.34 2014-08-17T06:14:52Z 2830.26 2014-08-17T06:15:10Z 2829.30 2014-08-17T06:15:26Z 2829.78 2014-08-17T06:15:41Z 2827.37 2014-08-17T06:15:59Z 2829.30 2014-08-17T06:16:21Z 2829.30 2014-08-17T06:16:25Z 2828.34 2014-08-17T06:16:56Z 2828.34 2014-08-17T06:17:39Z 2828.34 2014-08-17T06:18:32Z 2828.82 2014-08-17T06:18:57Z 2828.82 2014-08-17T06:19:19Z 2827.37 2014-08-17T06:19:58Z 2827.37 2014-08-17T06:20:27Z 2827.85 2014-08-17T06:20:49Z 2829.30 2014-08-17T06:21:04Z 2829.30 2014-08-17T06:21:24Z 2827.37 2014-08-17T06:22:05Z 2828.82 2014-08-17T06:22:22Z 2829.78 2014-08-17T06:22:40Z 2830.74 2014-08-17T06:22:59Z 2832.18 2014-08-17T06:23:15Z 2834.58 2014-08-17T06:23:34Z 2836.51 2014-08-17T06:23:55Z 2833.14 2014-08-17T06:24:01Z 2836.99 2014-08-17T06:24:02Z 2836.03 2014-08-17T06:24:20Z 2836.51 2014-08-17T06:24:28Z 2837.95 2014-08-17T06:24:50Z 2837.95 2014-08-17T06:25:07Z 2838.43 2014-08-17T06:25:26Z 2837.47 2014-08-17T06:25:46Z 2836.03 2014-08-17T06:26:13Z 2836.51 2014-08-17T06:26:17Z 2837.47 2014-08-17T06:26:34Z 2837.95 2014-08-17T06:26:45Z 2837.47 2014-08-17T06:27:06Z 2837.47 2014-08-17T06:27:12Z 2838.43 2014-08-17T06:27:34Z 2838.43 2014-08-17T06:27:43Z 2837.95 2014-08-17T06:28:01Z 2837.95 2014-08-17T06:28:02Z 2836.03 2014-08-17T06:28:09Z 2838.43 2014-08-17T06:28:21Z 2837.47 2014-08-17T06:28:37Z 2840.83 2014-08-17T06:28:47Z 2838.91 2014-08-17T06:29:06Z 2842.28 2014-08-17T06:29:17Z 2838.91 2014-08-17T06:29:29Z 2841.31 2014-08-17T06:29:48Z 2841.79 2014-08-17T06:30:07Z 2845.64 2014-08-17T06:30:22Z 2848.04 2014-08-17T06:30:41Z 2850.93 2014-08-17T06:31:00Z 2853.33 2014-08-17T06:31:25Z 2854.29 2014-08-17T06:31:31Z 2857.66 2014-08-17T06:31:47Z 2859.58 2014-08-17T06:32:05Z 2862.46 2014-08-17T06:32:21Z 2860.54 2014-08-17T06:32:22Z 2864.39 2014-08-17T06:32:43Z 2864.39 2014-08-17T06:33:00Z 2867.75 2014-08-17T06:33:07Z 2866.79 2014-08-17T06:33:27Z 2869.67 2014-08-17T06:33:43Z 2871.60 2014-08-17T06:34:01Z 2873.04 2014-08-17T06:34:13Z 2874.96 2014-08-17T06:34:19Z 2876.88 2014-08-17T06:34:35Z 2874.96 2014-08-17T06:34:49Z 2878.32 2014-08-17T06:34:56Z 2880.73 2014-08-17T06:35:14Z 2883.61 2014-08-17T06:35:28Z 2887.46 2014-08-17T06:35:43Z 2886.98 2014-08-17T06:35:52Z 2890.82 2014-08-17T06:36:09Z 2893.71 2014-08-17T06:36:28Z 2894.67 2014-08-17T06:36:41Z 2898.03 2014-08-17T06:36:50Z 2895.15 2014-08-17T06:36:56Z 2895.63 2014-08-17T06:37:12Z 2898.99 2014-08-17T06:37:18Z 2900.92 2014-08-17T06:37:34Z 2901.88 2014-08-17T06:37:54Z 2905.24 2014-08-17T06:37:57Z 2901.40 2014-08-17T06:38:04Z 2904.28 2014-08-17T06:38:19Z 2905.24 2014-08-17T06:38:36Z 2906.20 2014-08-17T06:38:59Z 2906.68 2014-08-17T06:39:16Z 2908.61 2014-08-17T06:39:39Z 2911.49 2014-08-17T06:39:55Z 2912.45 2014-08-17T06:40:19Z 2915.82 2014-08-17T06:40:35Z 2917.74 2014-08-17T06:40:53Z 2920.62 2014-08-17T06:41:13Z 2920.62 2014-08-17T06:41:30Z 2922.06 2014-08-17T06:41:48Z 2924.47 2014-08-17T06:42:09Z 2926.87 2014-08-17T06:42:31Z 2929.27 2014-08-17T06:42:50Z 2930.72 2014-08-17T06:42:56Z 2933.12 2014-08-17T06:43:15Z 2935.04 2014-08-17T06:43:36Z 2936.00 2014-08-17T06:43:58Z 2936.00 2014-08-17T06:44:23Z 2938.41 2014-08-17T06:44:45Z 2938.41 2014-08-17T06:45:05Z 2938.89 2014-08-17T06:45:59Z 2937.93 2014-08-17T06:46:23Z 2937.45 2014-08-17T06:46:49Z 2936.48 2014-08-17T06:46:54Z 2931.68 2014-08-17T06:47:12Z 2936.97 2014-08-17T06:47:13Z 2937.93 2014-08-17T06:47:15Z 2937.45 2014-08-17T06:47:26Z 2938.89 2014-08-17T06:47:28Z 2935.52 2014-08-17T06:47:38Z 2938.41 2014-08-17T06:48:00Z 2938.41 2014-08-17T06:48:20Z 2938.41 2014-08-17T06:48:40Z 2938.41 2014-08-17T06:49:00Z 2937.93 2014-08-17T06:49:21Z 2936.48 2014-08-17T06:49:42Z 2935.04 2014-08-17T06:49:52Z 2933.12 2014-08-17T06:50:13Z 2932.64 2014-08-17T06:50:20Z 2928.31 2014-08-17T06:50:39Z 2926.87 2014-08-17T06:50:59Z 2925.43 2014-08-17T06:51:22Z 2922.54 2014-08-17T06:51:34Z 2919.18 2014-08-17T06:51:51Z 2917.74 2014-08-17T06:51:58Z 2915.82 2014-08-17T06:52:21Z 2912.45 2014-08-17T06:52:44Z 2909.09 2014-08-17T06:53:00Z 2908.61 2014-08-17T06:53:16Z 2907.65 2014-08-17T06:53:24Z 2904.76 2014-08-17T06:53:46Z 2902.36 2014-08-17T06:54:05Z 2899.95 2014-08-17T06:54:22Z 2897.07 2014-08-17T06:54:38Z 2893.71 2014-08-17T06:54:56Z 2890.34 2014-08-17T06:55:13Z 2888.90 2014-08-17T06:55:23Z 2888.42 2014-08-17T06:55:37Z 2885.05 2014-08-17T06:55:52Z 2883.61 2014-08-17T06:56:01Z 2881.21 2014-08-17T06:56:09Z 2879.29 2014-08-17T06:56:30Z 2878.32 2014-08-17T06:56:32Z 2876.40 2014-08-17T06:56:38Z 2874.00 2014-08-17T06:56:57Z 2870.63 2014-08-17T06:57:10Z 2869.67 2014-08-17T06:57:21Z 2866.31 2014-08-17T06:57:39Z 2864.39 2014-08-17T06:57:59Z 2862.94 2014-08-17T06:58:02Z 2862.94 2014-08-17T06:58:06Z 2861.02 2014-08-17T06:58:16Z 2859.10 2014-08-17T06:58:39Z 2857.18 2014-08-17T06:58:44Z 2856.21 2014-08-17T06:58:58Z 2855.73 2014-08-17T06:59:16Z 2855.73 2014-08-17T06:59:21Z 2855.73 2014-08-17T06:59:45Z 2855.25 2014-08-17T07:01:08Z 2855.25 2014-08-17T07:02:36Z 2849.48 2014-08-17T07:03:09Z 2852.37 2014-08-17T07:03:10Z 2856.21 2014-08-17T07:03:14Z 2852.85 2014-08-17T07:03:16Z 2853.33 2014-08-17T07:03:17Z 2852.37 2014-08-17T07:03:33Z 2851.89 2014-08-17T07:03:44Z 2853.33 2014-08-17T07:03:49Z 2853.33 2014-08-17T07:03:54Z 2855.25 2014-08-17T07:04:18Z 2854.77 2014-08-17T07:04:37Z 2855.73 2014-08-17T07:04:52Z 2853.81 2014-08-17T07:05:12Z 2856.21 2014-08-17T07:05:31Z 2858.14 2014-08-17T07:05:34Z 2854.77 2014-08-17T07:05:44Z 2852.85 2014-08-17T07:05:58Z 2849.97 2014-08-17T07:06:17Z 2848.52 2014-08-17T07:06:37Z 2849.00 2014-08-17T07:06:57Z 2848.04 2014-08-17T07:06:59Z 2848.52 2014-08-17T07:07:21Z 2849.97 2014-08-17T07:07:41Z 2850.45 2014-08-17T07:08:01Z 2848.52 2014-08-17T07:08:05Z 2847.56 2014-08-17T07:08:14Z 2849.00 2014-08-17T07:08:16Z 2847.08 2014-08-17T07:08:34Z 2848.52 2014-08-17T07:08:53Z 2848.04 2014-08-17T07:09:16Z 2846.12 2014-08-17T07:09:20Z 2845.16 2014-08-17T07:09:35Z 2844.20 2014-08-17T07:09:59Z 2842.28 2014-08-17T07:10:13Z 2843.72 2014-08-17T07:10:18Z 2841.31 2014-08-17T07:10:21Z 2841.31 2014-08-17T07:10:27Z 2840.35 2014-08-17T07:10:50Z 2839.39 2014-08-17T07:10:52Z 2837.95 2014-08-17T07:11:13Z 2834.58 2014-08-17T07:11:27Z 2831.22 2014-08-17T07:11:42Z 2827.85 2014-08-17T07:11:56Z 2825.93 2014-08-17T07:12:12Z 2825.45 2014-08-17T07:12:20Z 2824.49 2014-08-17T07:12:22Z 2823.05 2014-08-17T07:12:29Z 2821.13 2014-08-17T07:12:47Z 2817.76 2014-08-17T07:12:50Z 2819.20 2014-08-17T07:12:51Z 2817.76 2014-08-17T07:13:03Z 2816.32 2014-08-17T07:13:09Z 2813.92 2014-08-17T07:13:29Z 2811.03 2014-08-17T07:13:48Z 2809.11 2014-08-17T07:14:06Z 2806.23 2014-08-17T07:14:26Z 2805.75 2014-08-17T07:14:44Z 2805.75 2014-08-17T07:15:07Z 2807.67 2014-08-17T07:15:48Z 2808.15 2014-08-17T07:15:53Z 2809.11 2014-08-17T07:16:13Z 2812.47 2014-08-17T07:16:30Z 2814.40 2014-08-17T07:16:48Z 2817.28 2014-08-17T07:17:10Z 2816.80 2014-08-17T07:17:30Z 2814.88 2014-08-17T07:17:53Z 2812.47 2014-08-17T07:18:10Z 2811.03 2014-08-17T07:18:24Z 2809.59 2014-08-17T07:18:35Z 2806.23 2014-08-17T07:18:51Z 2803.82 2014-08-17T07:19:07Z 2800.46 2014-08-17T07:19:31Z 2801.42 2014-08-17T07:19:53Z 2801.42 2014-08-17T07:20:17Z 2804.78 2014-08-17T07:20:31Z 2807.19 2014-08-17T07:20:50Z 2808.63 2014-08-17T07:21:08Z 2808.63 2014-08-17T07:21:23Z 2807.67 2014-08-17T07:21:31Z 2806.23 2014-08-17T07:21:40Z 2809.59 2014-08-17T07:21:53Z 2809.59 2014-08-17T07:22:15Z 2811.99 2014-08-17T07:22:35Z 2811.03 2014-08-17T07:22:54Z 2810.07 2014-08-17T07:23:16Z 2811.03 2014-08-17T07:23:35Z 2807.67 2014-08-17T07:23:58Z 2807.19 2014-08-17T07:24:00Z 2804.30 2014-08-17T07:24:19Z 2800.94 2014-08-17T07:24:30Z 2798.54 2014-08-17T07:24:37Z 2798.54 2014-08-17T07:24:43Z 2794.69 2014-08-17T07:24:56Z 2794.69 2014-08-17T07:24:57Z 2792.77 2014-08-17T07:25:06Z 2791.33 2014-08-17T07:25:32Z 2787.96 2014-08-17T07:25:45Z 2785.56 2014-08-17T07:26:04Z 2784.60 2014-08-17T07:26:15Z 2783.63 2014-08-17T07:26:28Z 2781.71 2014-08-17T07:26:50Z 2782.67 2014-08-17T07:27:10Z 2784.12 2014-08-17T07:27:31Z 2784.12 2014-08-17T07:28:09Z 2783.63 2014-08-17T07:28:16Z 2782.67 2014-08-17T07:28:47Z 2782.67 2014-08-17T07:29:10Z 2783.63 2014-08-17T07:29:21Z 2783.63 2014-08-17T07:29:31Z 2783.63 2014-08-17T07:29:33Z 2784.60 2014-08-17T07:29:35Z 2786.04 2014-08-17T07:29:56Z 2787.48 2014-08-17T07:30:01Z 2786.04 2014-08-17T07:30:03Z 2787.00 2014-08-17T07:30:05Z 2784.60 2014-08-17T07:30:08Z 2786.04 2014-08-17T07:30:10Z 2787.96 2014-08-17T07:30:21Z 2787.48 2014-08-17T07:30:34Z 2788.44 2014-08-17T07:30:35Z 2788.92 2014-08-17T07:30:42Z 2787.96 2014-08-17T07:30:50Z 2787.00 2014-08-17T07:30:53Z 2785.08 2014-08-17T07:31:03Z 2788.92 2014-08-17T07:31:22Z 2790.36 2014-08-17T07:31:30Z 2787.96 2014-08-17T07:31:41Z 2785.08 2014-08-17T07:32:01Z 2783.15 2014-08-17T07:32:22Z 2782.19 2014-08-17T07:32:46Z 2783.63 2014-08-17T07:33:07Z 2784.12 2014-08-17T07:33:10Z 2785.08 2014-08-17T07:33:24Z 2785.08 2014-08-17T07:33:45Z 2785.56 2014-08-17T07:34:07Z 2783.15 2014-08-17T07:34:25Z 2783.15 2014-08-17T07:34:45Z 2781.23 2014-08-17T07:34:55Z 2777.87 2014-08-17T07:35:13Z 2775.46 2014-08-17T07:35:32Z 2773.54 2014-08-17T07:35:53Z 2770.66 2014-08-17T07:36:04Z 2769.70 2014-08-17T07:36:23Z 2766.81 2014-08-17T07:36:27Z 2768.73 2014-08-17T07:36:40Z 2765.37 2014-08-17T07:36:58Z 2762.00 2014-08-17T07:37:15Z 2759.60 2014-08-17T07:37:38Z 2756.24 2014-08-17T07:37:56Z 2755.76 2014-08-17T07:38:09Z 2754.80 2014-08-17T07:38:29Z 2755.28 2014-08-17T07:38:47Z 2754.31 2014-08-17T07:39:05Z 2752.39 2014-08-17T07:39:25Z 2750.47 2014-08-17T07:39:35Z 2748.07 2014-08-17T07:39:57Z 2744.70 2014-08-17T07:40:13Z 2742.30 2014-08-17T07:40:32Z 2741.34 2014-08-17T07:40:34Z 2739.41 2014-08-17T07:40:52Z 2736.05 2014-08-17T07:41:12Z 2732.68 2014-08-17T07:41:31Z 2729.80 2014-08-17T07:41:49Z 2728.84 2014-08-17T07:41:58Z 2727.88 2014-08-17T07:42:18Z 2724.51 2014-08-17T07:42:34Z 2724.51 2014-08-17T07:42:35Z 2723.07 2014-08-17T07:42:41Z 2722.59 2014-08-17T07:42:50Z 2721.63 2014-08-17T07:43:07Z 2719.23 2014-08-17T07:43:26Z 2715.86 2014-08-17T07:43:41Z 2713.94 2014-08-17T07:43:48Z 2711.54 2014-08-17T07:44:09Z 2712.02 2014-08-17T07:44:26Z 2707.21 2014-08-17T07:44:35Z 2712.02 2014-08-17T07:44:36Z 2711.06 2014-08-17T07:44:40Z 2710.57 2014-08-17T07:45:22Z 2711.54 2014-08-17T07:45:43Z 2712.02 2014-08-17T07:45:58Z 2710.57 2014-08-17T07:46:09Z 2707.69 2014-08-17T07:46:24Z 2706.25 2014-08-17T07:46:30Z 2705.77 2014-08-17T07:46:32Z 2702.88 2014-08-17T07:46:44Z 2701.92 2014-08-17T07:46:50Z 2699.52 2014-08-17T07:47:02Z 2698.08 2014-08-17T07:47:19Z 2696.64 2014-08-17T07:47:23Z 2695.19 2014-08-17T07:47:42Z 2694.23 2014-08-17T07:47:49Z 2692.79 2014-08-17T07:48:02Z 2692.79 2014-08-17T07:48:06Z 2692.79 2014-08-17T07:48:16Z 2692.31 2014-08-17T07:48:34Z 2692.31 2014-08-17T07:48:37Z 2691.83 2014-08-17T07:48:43Z 2690.39 2014-08-17T07:48:53Z 2689.43 2014-08-17T07:49:05Z 2687.02 2014-08-17T07:49:13Z 2685.58 2014-08-17T07:49:26Z 2683.18 2014-08-17T07:49:37Z 2682.70 2014-08-17T07:49:46Z 2681.25 2014-08-17T07:49:49Z 2678.85 2014-08-17T07:49:56Z 2677.41 2014-08-17T07:50:08Z 2670.20 2014-08-17T07:50:15Z 2675.01 2014-08-17T07:50:16Z 2683.18 2014-08-17T07:50:17Z 2677.89 2014-08-17T07:50:18Z 2674.52 2014-08-17T07:50:21Z 2674.04 2014-08-17T07:50:32Z 2672.12 2014-08-17T07:50:46Z 2670.20 2014-08-17T07:50:58Z 2670.20 2014-08-17T07:51:02Z 2666.83 2014-08-17T07:51:16Z 2664.91 2014-08-17T07:51:25Z 2662.99 2014-08-17T07:51:39Z 2661.07 2014-08-17T07:51:52Z 2659.62 2014-08-17T07:52:03Z 2659.62 2014-08-17T07:52:07Z 2658.18 2014-08-17T07:52:15Z 2656.74 2014-08-17T07:52:23Z 2655.78 2014-08-17T07:52:34Z 2653.38 2014-08-17T07:52:47Z 2649.53 2014-08-17T07:53:02Z 2649.05 2014-08-17T07:53:03Z 2646.17 2014-08-17T07:53:16Z 2644.24 2014-08-17T07:53:27Z 2641.36 2014-08-17T07:53:44Z 2638.96 2014-08-17T07:53:57Z 2638.96 2014-08-17T07:53:58Z 2636.07 2014-08-17T07:54:15Z 2633.19 2014-08-17T07:54:29Z 2630.79 2014-08-17T07:54:39Z 2628.86 2014-08-17T07:54:53Z 2628.38 2014-08-17T07:55:02Z 2629.34 2014-08-17T07:55:14Z 2630.30 2014-08-17T07:55:31Z 2627.90 2014-08-17T07:55:45Z 2626.94 2014-08-17T07:55:54Z 2626.94 2014-08-17T07:55:59Z 2625.50 2014-08-17T07:56:17Z 2625.02 2014-08-17T07:56:27Z 2624.54 2014-08-17T07:56:40Z 2623.09 2014-08-17T07:56:55Z 2622.61 2014-08-17T07:56:58Z 2621.65 2014-08-17T07:57:14Z 2621.65 2014-08-17T07:57:18Z 2619.25 2014-08-17T07:57:33Z 2619.73 2014-08-17T07:57:35Z 2617.81 2014-08-17T07:57:45Z 2616.85 2014-08-17T07:57:59Z 2617.33 2014-08-17T07:58:01Z 2616.37 2014-08-17T07:58:14Z 2616.37 2014-08-17T07:58:30Z 2616.85 2014-08-17T07:58:43Z 2616.85 2014-08-17T07:58:46Z 2618.77 2014-08-17T07:58:59Z 2618.29 2014-08-17T07:59:11Z 2619.25 2014-08-17T07:59:23Z 2619.25 2014-08-17T07:59:24Z 2619.73 2014-08-17T07:59:37Z 2619.73 2014-08-17T07:59:47Z 2619.25 2014-08-17T08:00:47Z 2622.61 2014-08-17T08:01:17Z 2622.61 2014-08-17T08:01:18Z 2618.77 2014-08-17T08:01:30Z 2622.13 2014-08-17T08:01:53Z 2619.25 2014-08-17T08:01:56Z 2618.29 2014-08-17T08:03:15Z 2618.77 2014-08-17T08:03:31Z 2617.33 2014-08-17T08:03:53Z 2620.69 2014-08-17T08:15:45Z 2619.73 2014-08-17T08:15:46Z 2618.77 2014-08-17T08:15:51Z 2618.29 2014-08-17T08:15:59Z 2614.44 2014-08-17T08:16:04Z 2618.29 2014-08-17T08:16:05Z 2617.33 2014-08-17T08:16:36Z 2617.81 2014-08-17T08:17:05Z 2617.81 2014-08-17T08:17:11Z 2617.33 2014-08-17T08:17:18Z 2618.29 2014-08-17T08:17:28Z 2618.77 2014-08-17T08:17:40Z 2619.25 2014-08-17T08:17:53Z 2619.73 2014-08-17T08:18:03Z 2620.21 2014-08-17T08:18:06Z 2620.21 2014-08-17T08:18:17Z 2622.61 2014-08-17T08:18:35Z 2624.54 2014-08-17T08:18:47Z 2625.02 2014-08-17T08:18:59Z 2625.98 2014-08-17T08:19:10Z 2624.06 2014-08-17T08:19:22Z 2622.61 2014-08-17T08:19:38Z 2619.73 2014-08-17T08:19:52Z 2617.33 2014-08-17T08:20:08Z 2614.44 2014-08-17T08:20:23Z 2611.56 2014-08-17T08:20:45Z 2609.64 2014-08-17T08:20:54Z 2609.64 2014-08-17T08:21:11Z 2609.16 2014-08-17T08:22:19Z 2606.75 2014-08-17T08:22:30Z 2603.87 2014-08-17T08:22:44Z 2602.43 2014-08-17T08:22:54Z 2600.02 2014-08-17T08:23:06Z 2596.66 2014-08-17T08:23:22Z 2595.22 2014-08-17T08:23:37Z 2592.81 2014-08-17T08:23:53Z 2591.37 2014-08-17T08:24:05Z 2590.41 2014-08-17T08:24:18Z 2588.01 2014-08-17T08:24:31Z 2586.56 2014-08-17T08:24:40Z 2585.60 2014-08-17T08:24:54Z 2584.64 2014-08-17T08:25:01Z 2584.16 2014-08-17T08:25:18Z 2583.68 2014-08-17T08:25:21Z 2584.16 2014-08-17T08:25:32Z 2583.68 2014-08-17T08:25:36Z 2583.68 2014-08-17T08:25:54Z 2583.20 2014-08-17T08:26:08Z 2583.20 2014-08-17T08:26:25Z 2583.20 2014-08-17T08:26:32Z 2582.72 2014-08-17T08:26:46Z 2582.72 2014-08-17T08:26:47Z 2582.72 2014-08-17T08:26:51Z 2582.24 2014-08-17T08:27:01Z 2582.24 2014-08-17T08:27:14Z 2581.76 2014-08-17T08:27:17Z 2580.80 2014-08-17T08:27:23Z 2580.32 2014-08-17T08:27:39Z 2578.39 2014-08-17T08:27:51Z 2576.47 2014-08-17T08:28:07Z 2575.03 2014-08-17T08:28:22Z 2575.03 2014-08-17T08:28:33Z 2575.03 2014-08-17T08:28:41Z 2574.55 2014-08-17T08:28:52Z 2573.59 2014-08-17T08:29:07Z 2573.59 2014-08-17T08:29:08Z 2573.11 2014-08-17T08:29:22Z 2573.59 2014-08-17T08:29:28Z 2573.59 2014-08-17T08:29:35Z 2573.59 2014-08-17T08:29:43Z 2573.11 2014-08-17T08:29:47Z 2573.59 2014-08-17T08:30:00Z 2573.11 2014-08-17T08:30:03Z 2573.11 2014-08-17T08:30:14Z 2573.11 2014-08-17T08:30:16Z 2573.11 2014-08-17T08:30:29Z 2573.11 2014-08-17T08:30:42Z 2573.59 2014-08-17T08:30:54Z 2574.07 2014-08-17T08:30:56Z 2573.59 2014-08-17T08:31:10Z 2573.59 2014-08-17T08:31:25Z 2573.11 2014-08-17T08:31:40Z 2573.11 2014-08-17T08:31:52Z 2572.63 2014-08-17T08:32:01Z 2572.63 2014-08-17T08:32:08Z 2572.63 2014-08-17T08:32:21Z 2571.66 2014-08-17T08:32:33Z 2571.66 2014-08-17T08:32:47Z 2571.18 2014-08-17T08:33:00Z 2570.22 2014-08-17T08:33:12Z 2570.22 2014-08-17T08:33:15Z 2570.70 2014-08-17T08:33:27Z 2569.74 2014-08-17T08:33:42Z 2568.30 2014-08-17T08:33:58Z 2570.22 2014-08-17T08:34:10Z 2570.22 2014-08-17T08:34:28Z 2570.70 2014-08-17T08:34:33Z 2570.70 2014-08-17T08:34:44Z 2570.70 2014-08-17T08:34:54Z 2569.26 2014-08-17T08:35:02Z 2568.78 2014-08-17T08:35:06Z 2565.42 2014-08-17T08:35:18Z 2565.42 2014-08-17T08:35:21Z 2563.49 2014-08-17T08:35:32Z 2560.61 2014-08-17T08:35:43Z 2560.13 2014-08-17T08:35:45Z 2557.73 2014-08-17T08:35:52Z 2557.24 2014-08-17T08:35:56Z 2555.80 2014-08-17T08:36:10Z 2555.32 2014-08-17T08:36:19Z 2553.88 2014-08-17T08:36:29Z 2553.40 2014-08-17T08:36:41Z 2551.48 2014-08-17T08:36:54Z 2549.55 2014-08-17T08:37:11Z 2548.59 2014-08-17T08:37:24Z 2546.67 2014-08-17T08:37:33Z 2546.19 2014-08-17T08:37:36Z 2545.23 2014-08-17T08:37:44Z 2543.79 2014-08-17T08:37:56Z 2543.31 2014-08-17T08:37:59Z 2542.82 2014-08-17T08:38:12Z 2542.34 2014-08-17T08:38:25Z 2541.38 2014-08-17T08:38:37Z 2540.42 2014-08-17T08:38:50Z 2540.90 2014-08-17T08:39:02Z 2540.42 2014-08-17T08:39:07Z 2539.46 2014-08-17T08:39:21Z 2538.98 2014-08-17T08:39:22Z 2538.50 2014-08-17T08:39:38Z 2538.02 2014-08-17T08:39:45Z 2537.06 2014-08-17T08:40:00Z 2536.10 2014-08-17T08:40:12Z 2534.65 2014-08-17T08:40:23Z 2532.73 2014-08-17T08:40:36Z 2531.29 2014-08-17T08:40:48Z 2529.85 2014-08-17T08:41:01Z 2528.89 2014-08-17T08:41:12Z 2529.37 2014-08-17T08:41:17Z 2527.92 2014-08-17T08:41:26Z 2526.96 2014-08-17T08:41:36Z 2525.04 2014-08-17T08:41:48Z 2524.56 2014-08-17T08:41:53Z 2523.60 2014-08-17T08:42:07Z 2522.64 2014-08-17T08:42:10Z 2521.68 2014-08-17T08:42:24Z 2521.19 2014-08-17T08:42:41Z 2517.83 2014-08-17T08:42:56Z 2518.79 2014-08-17T08:43:01Z 2517.83 2014-08-17T08:43:05Z 2517.83 2014-08-17T08:43:06Z 2517.35 2014-08-17T08:43:15Z 2516.39 2014-08-17T08:43:18Z 2514.95 2014-08-17T08:43:32Z 2515.43 2014-08-17T08:43:36Z 2513.50 2014-08-17T08:43:51Z 2513.02 2014-08-17T08:44:03Z 2511.58 2014-08-17T08:44:16Z 2511.10 2014-08-17T08:44:20Z 2509.66 2014-08-17T08:44:29Z 2508.70 2014-08-17T08:44:42Z 2506.77 2014-08-17T08:45:00Z 2503.41 2014-08-17T08:45:12Z 2501.01 2014-08-17T08:45:27Z 2500.05 2014-08-17T08:45:36Z 2499.08 2014-08-17T08:45:41Z 2497.64 2014-08-17T08:45:53Z 2496.20 2014-08-17T08:46:00Z 2495.72 2014-08-17T08:46:14Z 2495.24 2014-08-17T08:46:31Z 2494.76 2014-08-17T08:46:42Z 2494.28 2014-08-17T08:46:44Z 2494.28 2014-08-17T08:46:46Z 2492.36 2014-08-17T08:47:02Z 2492.36 2014-08-17T08:47:07Z 2490.91 2014-08-17T08:47:21Z 2489.95 2014-08-17T08:47:26Z 2488.51 2014-08-17T08:47:41Z 2488.99 2014-08-17T08:47:43Z 2488.51 2014-08-17T08:47:45Z 2488.03 2014-08-17T08:48:00Z 2487.07 2014-08-17T08:48:13Z 2486.59 2014-08-17T08:48:19Z 2486.11 2014-08-17T08:48:23Z 2484.66 2014-08-17T08:48:38Z 2484.18 2014-08-17T08:48:45Z 2483.22 2014-08-17T08:48:57Z 2482.26 2014-08-17T08:49:10Z 2481.78 2014-08-17T08:49:18Z 2481.78 2014-08-17T08:49:23Z 2480.34 2014-08-17T08:49:37Z 2480.34 2014-08-17T08:49:45Z 2479.86 2014-08-17T08:50:01Z 2479.86 2014-08-17T08:50:05Z 2479.38 2014-08-17T08:50:09Z 2478.90 2014-08-17T08:50:22Z 2477.45 2014-08-17T08:50:28Z 2475.53 2014-08-17T08:50:39Z 2474.57 2014-08-17T08:50:53Z 2474.09 2014-08-17T08:51:13Z 2472.65 2014-08-17T08:51:23Z 2470.73 2014-08-17T08:51:34Z 2468.80 2014-08-17T08:51:49Z 2467.36 2014-08-17T08:52:03Z 2465.44 2014-08-17T08:52:18Z 2465.92 2014-08-17T08:52:20Z 2464.48 2014-08-17T08:52:34Z 2463.04 2014-08-17T08:52:45Z 2464.00 2014-08-17T08:52:55Z 2463.52 2014-08-17T08:53:11Z 2463.04 2014-08-17T08:53:30Z 2463.52 2014-08-17T08:53:43Z 2463.52 2014-08-17T08:53:59Z 2463.52 2014-08-17T08:54:15Z 2463.52 2014-08-17T08:54:30Z 2463.52 2014-08-17T08:54:43Z 2463.52 2014-08-17T08:54:47Z 2463.52 2014-08-17T08:55:01Z 2463.52 2014-08-17T08:55:20Z 2463.52 2014-08-17T08:55:33Z 2463.52 2014-08-17T08:55:39Z 2464.00 2014-08-17T08:55:42Z 2463.04 2014-08-17T08:55:56Z 2463.04 2014-08-17T08:55:59Z 2462.55 2014-08-17T08:56:06Z 2462.07 2014-08-17T08:56:25Z 2463.04 2014-08-17T08:56:37Z 2462.55 2014-08-17T08:56:45Z 2463.04 2014-08-17T08:56:49Z 2463.52 2014-08-17T08:56:53Z 2463.04 2014-08-17T08:56:58Z 2462.55 2014-08-17T08:57:01Z 2462.07 2014-08-17T08:57:18Z 2462.55 2014-08-17T08:57:21Z 2462.55 2014-08-17T08:57:39Z 2462.55 2014-08-17T08:57:56Z 2462.07 2014-08-17T08:58:12Z 2461.59 2014-08-17T08:58:25Z 2461.11 2014-08-17T08:58:40Z 2461.11 2014-08-17T08:58:44Z 2459.67 2014-08-17T08:58:59Z 2458.23 2014-08-17T08:59:06Z 2457.75 2014-08-17T08:59:08Z 2456.79 2014-08-17T08:59:11Z 2454.38 2014-08-17T08:59:27Z 2451.50 2014-08-17T08:59:45Z 2450.54 2014-08-17T08:59:46Z 2450.06 2014-08-17T08:59:57Z 2447.65 2014-08-17T09:00:08Z 2444.29 2014-08-17T09:00:24Z 2443.81 2014-08-17T09:00:25Z 2443.81 2014-08-17T09:00:31Z 2440.92 2014-08-17T09:00:47Z 2438.52 2014-08-17T09:01:00Z 2438.52 2014-08-17T09:01:07Z 2437.56 2014-08-17T09:01:17Z 2436.12 2014-08-17T09:01:24Z 2435.16 2014-08-17T09:01:38Z 2431.79 2014-08-17T09:01:53Z 2430.35 2014-08-17T09:02:05Z 2427.95 2014-08-17T09:02:17Z 2424.58 2014-08-17T09:02:33Z 2424.58 2014-08-17T09:02:38Z 2424.10 2014-08-17T09:02:46Z 2420.74 2014-08-17T09:03:06Z 2417.37 2014-08-17T09:03:23Z 2414.49 2014-08-17T09:03:39Z 2414.97 2014-08-17T09:03:41Z 2414.01 2014-08-17T09:03:44Z 2413.53 2014-08-17T09:03:47Z 2411.60 2014-08-17T09:04:02Z 2410.64 2014-08-17T09:04:04Z 2408.72 2014-08-17T09:04:17Z 2407.28 2014-08-17T09:04:20Z 2405.84 2014-08-17T09:04:32Z 2404.39 2014-08-17T09:04:38Z 2403.91 2014-08-17T09:04:47Z 2402.47 2014-08-17T09:05:03Z 2400.07 2014-08-17T09:05:15Z 2397.67 2014-08-17T09:05:31Z 2397.18 2014-08-17T09:05:35Z 2395.74 2014-08-17T09:05:40Z 2392.86 2014-08-17T09:05:57Z 2389.49 2014-08-17T09:06:10Z 2389.01 2014-08-17T09:06:12Z 2386.13 2014-08-17T09:06:27Z 2385.65 2014-08-17T09:06:28Z 2384.21 2014-08-17T09:06:35Z 2382.28 2014-08-17T09:06:44Z 2380.36 2014-08-17T09:06:51Z 2378.44 2014-08-17T09:07:03Z 2377.48 2014-08-17T09:07:18Z 2374.59 2014-08-17T09:07:32Z 2372.19 2014-08-17T09:07:44Z 2373.15 2014-08-17T09:07:54Z 2371.71 2014-08-17T09:08:01Z 2368.83 2014-08-17T09:08:17Z 2366.42 2014-08-17T09:08:28Z 2364.02 2014-08-17T09:08:37Z 2363.54 2014-08-17T09:08:42Z 2362.10 2014-08-17T09:08:46Z 2360.65 2014-08-17T09:08:55Z 2359.69 2014-08-17T09:09:06Z 2358.73 2014-08-17T09:09:09Z 2357.77 2014-08-17T09:09:18Z 2354.89 2014-08-17T09:09:30Z 2352.48 2014-08-17T09:09:47Z 2352.48 2014-08-17T09:09:48Z 2349.12 2014-08-17T09:10:06Z 2347.68 2014-08-17T09:10:14Z 2345.75 2014-08-17T09:10:24Z 2345.27 2014-08-17T09:10:26Z 2343.83 2014-08-17T09:10:30Z 2342.39 2014-08-17T09:10:38Z 2342.39 2014-08-17T09:10:39Z 2339.02 2014-08-17T09:10:54Z 2336.14 2014-08-17T09:11:05Z 2335.18 2014-08-17T09:11:12Z 2333.26 2014-08-17T09:11:22Z 2332.78 2014-08-17T09:11:26Z 2330.85 2014-08-17T09:11:42Z 2329.89 2014-08-17T09:11:46Z 2327.49 2014-08-17T09:11:57Z 2327.01 2014-08-17T09:12:02Z 2324.12 2014-08-17T09:12:15Z 2322.20 2014-08-17T09:12:28Z 2322.20 2014-08-17T09:12:30Z 2321.72 2014-08-17T09:12:33Z 2318.84 2014-08-17T09:12:45Z 2315.95 2014-08-17T09:12:58Z 2315.47 2014-08-17T09:13:00Z 2314.03 2014-08-17T09:13:16Z 2312.59 2014-08-17T09:13:34Z 2312.11 2014-08-17T09:13:37Z 2309.70 2014-08-17T09:13:51Z 2309.70 2014-08-17T09:13:54Z 2308.74 2014-08-17T09:14:00Z 2305.86 2014-08-17T09:14:11Z 2305.86 2014-08-17T09:14:17Z 2303.94 2014-08-17T09:14:22Z 2302.98 2014-08-17T09:14:28Z 2300.57 2014-08-17T09:14:41Z 2300.57 2014-08-17T09:15:02Z 2299.61 2014-08-17T09:15:08Z 2299.13 2014-08-17T09:15:11Z 2296.73 2014-08-17T09:15:27Z 2297.21 2014-08-17T09:15:28Z 2295.28 2014-08-17T09:15:34Z 2293.84 2014-08-17T09:15:45Z 2290.48 2014-08-17T09:15:58Z 2290.96 2014-08-17T09:15:59Z 2290.00 2014-08-17T09:16:05Z 2287.59 2014-08-17T09:16:16Z 2286.63 2014-08-17T09:16:17Z 2286.15 2014-08-17T09:16:22Z 2285.19 2014-08-17T09:16:30Z 2284.23 2014-08-17T09:16:32Z 2281.35 2014-08-17T09:16:45Z 2278.94 2014-08-17T09:17:03Z 2276.06 2014-08-17T09:17:21Z 2276.54 2014-08-17T09:17:35Z 2276.54 2014-08-17T09:18:27Z 2275.10 2014-08-17T09:18:37Z 2272.21 2014-08-17T09:18:55Z 2269.81 2014-08-17T09:19:09Z 2266.45 2014-08-17T09:19:24Z 2265.00 2014-08-17T09:19:39Z 2262.60 2014-08-17T09:19:54Z 2260.20 2014-08-17T09:20:08Z 2259.72 2014-08-17T09:20:11Z 2259.24 2014-08-17T09:20:19Z 2257.31 2014-08-17T09:20:34Z 2254.91 2014-08-17T09:20:51Z 2252.99 2014-08-17T09:21:04Z 2251.54 2014-08-17T09:21:20Z 2250.10 2014-08-17T09:21:23Z 2249.14 2014-08-17T09:21:33Z 2247.22 2014-08-17T09:21:42Z 2244.82 2014-08-17T09:21:57Z 2243.37 2014-08-17T09:22:12Z 2240.01 2014-08-17T09:22:28Z 2237.13 2014-08-17T09:22:45Z 2233.76 2014-08-17T09:23:01Z 2233.28 2014-08-17T09:23:15Z 2230.40 2014-08-17T09:23:28Z 2227.51 2014-08-17T09:23:42Z 2225.11 2014-08-17T09:23:55Z 2223.67 2014-08-17T09:24:06Z 2221.26 2014-08-17T09:24:20Z 2218.86 2014-08-17T09:24:35Z 2217.42 2014-08-17T09:24:46Z 2215.50 2014-08-17T09:25:02Z 2215.50 2014-08-17T09:25:03Z 2213.57 2014-08-17T09:25:18Z 2211.17 2014-08-17T09:25:29Z 2208.77 2014-08-17T09:25:37Z 2206.36 2014-08-17T09:25:53Z 2206.36 2014-08-17T09:25:56Z 2203.00 2014-08-17T09:26:14Z 2201.08 2014-08-17T09:26:32Z 2199.15 2014-08-17T09:26:45Z 2196.75 2014-08-17T09:26:58Z 2194.35 2014-08-17T09:27:13Z 2191.94 2014-08-17T09:27:31Z 2190.50 2014-08-17T09:27:39Z 2187.62 2014-08-17T09:27:51Z 2184.73 2014-08-17T09:28:07Z 2184.73 2014-08-17T09:28:09Z 2183.77 2014-08-17T09:28:11Z 2183.29 2014-08-17T09:28:17Z 2179.93 2014-08-17T09:28:32Z 2179.93 2014-08-17T09:28:33Z 2178.97 2014-08-17T09:28:43Z 2175.12 2014-08-17T09:28:58Z 2173.20 2014-08-17T09:29:13Z 2172.24 2014-08-17T09:29:15Z 2169.83 2014-08-17T09:29:30Z 2167.91 2014-08-17T09:29:41Z 2165.03 2014-08-17T09:29:57Z 2164.06 2014-08-17T09:30:04Z 2162.62 2014-08-17T09:30:13Z 2161.66 2014-08-17T09:30:20Z 2160.22 2014-08-17T09:30:29Z 2156.86 2014-08-17T09:30:48Z 2154.93 2014-08-17T09:31:02Z 2153.49 2014-08-17T09:31:16Z 2151.09 2014-08-17T09:31:30Z 2148.20 2014-08-17T09:31:40Z 2144.84 2014-08-17T09:31:56Z 2143.88 2014-08-17T09:32:10Z 2144.36 2014-08-17T09:32:11Z 2142.44 2014-08-17T09:32:18Z 2140.99 2014-08-17T09:32:32Z 2140.03 2014-08-17T09:32:35Z 2139.07 2014-08-17T09:32:42Z 2136.19 2014-08-17T09:32:55Z 2134.74 2014-08-17T09:33:03Z 2133.78 2014-08-17T09:33:08Z 2131.86 2014-08-17T09:33:20Z 2129.94 2014-08-17T09:33:34Z 2127.53 2014-08-17T09:33:48Z 2127.05 2014-08-17T09:33:49Z 2123.69 2014-08-17T09:34:06Z 2122.73 2014-08-17T09:34:19Z 2122.73 2014-08-17T09:34:25Z 2119.84 2014-08-17T09:34:38Z 2117.44 2014-08-17T09:34:57Z 2116.00 2014-08-17T09:35:08Z 2114.56 2014-08-17T09:35:22Z 2112.63 2014-08-17T09:35:32Z 2110.23 2014-08-17T09:35:45Z 2108.31 2014-08-17T09:36:00Z 2105.91 2014-08-17T09:36:15Z 2102.54 2014-08-17T09:36:30Z 2099.66 2014-08-17T09:36:46Z 2097.25 2014-08-17T09:36:56Z 2094.85 2014-08-17T09:37:08Z 2091.97 2014-08-17T09:37:26Z 2090.52 2014-08-17T09:37:30Z 2088.60 2014-08-17T09:37:47Z 2085.72 2014-08-17T09:38:05Z 2082.83 2014-08-17T09:38:17Z 2080.43 2014-08-17T09:38:27Z 2079.95 2014-08-17T09:38:32Z 2078.99 2014-08-17T09:38:42Z 2077.55 2014-08-17T09:38:46Z 2075.62 2014-08-17T09:38:57Z 2073.70 2014-08-17T09:39:08Z 2073.22 2014-08-17T09:39:10Z 2071.78 2014-08-17T09:39:21Z 2071.30 2014-08-17T09:39:24Z 2069.38 2014-08-17T09:39:32Z 2067.93 2014-08-17T09:39:42Z 2067.45 2014-08-17T09:39:45Z 2065.05 2014-08-17T09:39:59Z 2064.57 2014-08-17T09:40:02Z 2062.65 2014-08-17T09:40:11Z 2059.76 2014-08-17T09:40:27Z 2057.84 2014-08-17T09:40:43Z 2056.88 2014-08-17T09:40:46Z 2054.96 2014-08-17T09:41:01Z 2054.47 2014-08-17T09:41:04Z 2050.63 2014-08-17T09:41:18Z 2051.11 2014-08-17T09:41:28Z 2047.75 2014-08-17T09:41:46Z 2046.30 2014-08-17T09:41:52Z 2045.82 2014-08-17T09:41:54Z 2042.46 2014-08-17T09:42:06Z 2041.98 2014-08-17T09:42:09Z 2038.61 2014-08-17T09:42:21Z 2037.17 2014-08-17T09:42:27Z 2033.33 2014-08-17T09:42:41Z 2032.36 2014-08-17T09:42:49Z 2029.00 2014-08-17T09:43:04Z 2027.56 2014-08-17T09:43:08Z 2023.71 2014-08-17T09:43:24Z 2022.75 2014-08-17T09:43:29Z 2019.39 2014-08-17T09:43:44Z 2018.43 2014-08-17T09:43:54Z 2016.98 2014-08-17T09:44:12Z 2016.50 2014-08-17T09:44:29Z 2016.02 2014-08-17T09:44:46Z 2012.66 2014-08-17T09:45:01Z 2010.25 2014-08-17T09:45:16Z 2007.37 2014-08-17T09:45:31Z 2007.37 2014-08-17T09:45:32Z 2005.45 2014-08-17T09:45:42Z 2002.08 2014-08-17T09:45:56Z 2001.60 2014-08-17T09:45:59Z 1998.24 2014-08-17T09:46:14Z 1995.35 2014-08-17T09:46:31Z 1991.99 2014-08-17T09:46:46Z 1989.10 2014-08-17T09:47:01Z 1987.18 2014-08-17T09:47:14Z 1983.82 2014-08-17T09:47:28Z 1980.45 2014-08-17T09:47:42Z 1977.57 2014-08-17T09:47:55Z 1974.69 2014-08-17T09:48:06Z 1972.28 2014-08-17T09:48:18Z 1968.44 2014-08-17T09:48:32Z 1966.03 2014-08-17T09:48:48Z 1962.19 2014-08-17T09:49:01Z 1959.78 2014-08-17T09:49:16Z 1958.82 2014-08-17T09:49:20Z 1955.94 2014-08-17T09:49:35Z 1952.09 2014-08-17T09:49:48Z 1950.65 2014-08-17T09:49:54Z 1947.29 2014-08-17T09:50:07Z 1944.40 2014-08-17T09:50:17Z 1941.52 2014-08-17T09:50:31Z 1939.12 2014-08-17T09:50:44Z 1937.19 2014-08-17T09:50:56Z 1975.17 2014-08-17T10:15:28Z 1889.61 2014-08-17T10:15:29Z 1889.61 2014-08-17T10:15:30Z 1888.17 2014-08-17T10:15:36Z 1885.28 2014-08-17T10:15:49Z